En İyi Tokenlar: Decentralized Application (dApp)
web3-cüzdan bağlantılı siteler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.03381 | 27 May | $ 0.001508 | -95.5% | +2,142% | ||
$ 1.36 | 20 Kas 2025 | $ 1.14 | -15.8% | +18.7% | ||
$ 0.07402 | 19 Eki 2025 | $ 0.0106 | -85.7% | +597.7% | ||
$ 0.1631 | 15 Eki 2025 | $ 0.01899 | -88.4% | +759.1% | ||
$ 1,507 | 13 Eki 2025 | $ 677.89 | -55% | +122.4% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3279 | -99.1% | +11,626% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1624 | -90.5% | +954.9% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.0223 | -57.3% | +134.1% | ||
$ 0.4919 | 6 Eki 2025 | $ 0.02801 | -94.3% | +1,656% | ||
$ 0.05615 | 3 Eki 2025 | $ 0.001796 | -96.8% | +3,026% | ||
$ 1.17 | 2 Eki 2025 | $ 0.4569 | -61.1% | +157.2% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.2184 | -90.9% | +1,003% | ||
$ 0.05951 | 20 Tem 2025 | $ 0.004632 | -92.2% | +1,185% | ||
$ 0.3042 | 24 Nis 2025 | $ 0.02062 | -93.2% | +1,375% | ||
$ 0.08305 | 24 Oca 2025 | $ 0.00002941 | -100% | +282,278% | ||
$ 358.70 | 19 Oca 2025 | $ 105.96 | -70.5% | +238.5% | ||
$ 0.13 | 16 Oca 2025 | $ 0.004455 | -96.6% | +2,818% | ||
$ 10.73 | 18 Ara 2024 | $ 1.12 | -89.5% | +853.3% | ||
$ 0.2116 | 18 Ara 2024 | $ 0.001621 | -99.2% | +12,953% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.01698 | -95.9% | +2,335% | ||
$ 0.0001456 | 12 Ara 2024 | $ 0.00…4075 | -97.2% | +3,474% | ||
$ 3.99 | 27 Kas 2024 | $ 0.05853 | -98.5% | +6,730% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.0003699 | -99.9% | +102,251% | ||
$ 0.117 | 24 Eyl 2024 | $ 0.00002385 | -100% | +490,406% | ||
$ 0.1613 | 24 Tem 2024 | $ 0.02007 | -87.6% | +703.7% | ||
$ 4.69 | 21 May 2024 | $ 0.1773 | -96.2% | +2,546% | ||
$ 6.87 | 12 Nis 2024 | $ 0.1633 | -97.6% | +4,109% | ||
$ 0.03727 | 12 Nis 2024 | $ 0.0003189 | -99.1% | +11,586% | ||
$ 0.1881 | 27 Mar 2024 | $ 0.00007839 | -100% | +239,855% | ||
$ 0.2856 | 26 Mar 2024 | $ 0.0005679 | -99.8% | +50,196% | ||
$ 0.07417 | 26 Mar 2024 | $ 0.00003401 | -100% | +217,971% | ||
$ 0.6922 | 19 Mar 2024 | $ 0.01045 | -98.5% | +6,523% | ||
$ 0.002998 | 17 Mar 2024 | $ 0.0003261 | -89.1% | +819.2% | ||
$ 13.39 | 14 Mar 2024 | $ 0.5984 | -95.5% | +2,139% | ||
$ 0.0009605 | 13 Mar 2024 | $ 0.00005 | -94.8% | +1,821% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0005114 | -98.1% | +5,058% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.01246 | -94.8% | +1,832% | ||
$ 1.01 | 31 Oca 2024 | $ 0.0001279 | -100% | +790,759% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0004553 | -99.9% | +77,852% | ||
$ 10.09 | 27 Ara 2023 | $ 1.23 | -87.7% | +715.2% | ||
$ 0.2892 | 24 Ara 2023 | $ 0.0004281 | -99.9% | +67,449% | ||
$ 0.2246 | 18 Ara 2023 | $ 0.0002961 | -99.9% | +75,755% | ||
$ 0.01057 | 16 Ara 2023 | $ 0.00006262 | -99.4% | +16,791% | ||
$ 7.04 | 10 Ara 2023 | $ 0.0612 | -99.1% | +11,406% | ||
$ 0.635 | 8 Ara 2023 | $ 0.01845 | -97.1% | +3,341% | ||
$ 0.1795 | 19 Kas 2023 | $ 0.02493 | -86.1% | +620.2% | ||
$ 0.09173 | 10 Eki 2023 | $ 0.002431 | -97.3% | +3,673% | ||
$ 0.9253 | 26 Ağu 2023 | $ 0.002792 | -99.7% | +33,035% | ||
$ 13.37 | 26 Tem 2023 | $ 0.008614 | -99.9% | +155,114% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001255 | -99.2% | +12,903% | ||
$ 1.99 | 12 Tem 2023 | $ 0.6605 | -67% | +202.8% | ||
$ 0.001267 | 6 May 2023 | $ 0.000018 | -98.6% | +6,939% | ||
$ 0.05708 | 5 May 2023 | $ 0.0009114 | -98.4% | +6,163% | ||
$ 0.492 | 15 Nis 2023 | $ 0.0004075 | -99.9% | +120,623% | ||
$ 5.64 | 13 Nis 2023 | $ 0.01033 | -99.8% | +54,511% | ||
$ 0.03954 | 5 Nis 2023 | $ 0.0008888 | -97.8% | +4,349% | ||
$ 0.00…2684 | 29 Mar 2023 | $ 0.00…8191 | -96.9% | +3,177% | ||
$ 0.3129 | 25 Mar 2023 | $ 0.0004382 | -99.9% | +71,308% | ||
$ 0.008114 | 23 Mar 2023 | $ 0.00001388 | -99.8% | +58,339% | ||
$ 4,634 | 19 Mar 2023 | $ 33.13 | -99.3% | +13,888% | ||
$ 0.1304 | 17 Mar 2023 | $ 0.0003773 | -99.7% | +34,457% | ||
$ 789.95 | 14 Mar 2023 | $ 2.86 | -99.6% | +27,442% | ||
$ 2.46 | 25 Şub 2023 | $ 0.01148 | -99.5% | +21,378% | ||
$ 0.4479 | 24 Şub 2023 | $ 0.00002592 | -100% | +1,728,065% | ||
$ 13.15 | 17 Şub 2023 | $ 0.5257 | -96% | +2,401% | ||
$ 7.62 | 17 Şub 2023 | $ 0.0008882 | -100% | +857,834% | ||
$ 0.000154 | 12 Şub 2023 | $ 0.00…2288 | -99.9% | +67,211% | ||
$ 0.6389 | 10 Şub 2023 | $ 0.02815 | -95.6% | +2,169% | ||
$ 9.90 | 4 Şub 2023 | $ 0.01956 | -99.8% | +50,504% | ||
$ 20,002 | 9 Ara 2022 | $ 67.18 | -99.7% | +29,670% | ||
$ 0.1197 | 3 Kas 2022 | $ 0.000233 | -99.8% | +51,291% | ||
$ 1.67 | 29 Eki 2022 | $ 0.008647 | -99.5% | +19,316% | ||
$ 0.06448 | 25 Eki 2022 | $ 0.001886 | -97.1% | +3,319% | ||
$ 0.03892 | 3 Eki 2022 | $ 0.0001603 | -99.6% | +24,179% | ||
$ 0.00…7487 | 10 Eyl 2022 | $ 0.00…6889 | -99.9% | +108,584% | ||
$ 0.2318 | 28 Ağu 2022 | $ 0.0006477 | -99.7% | +35,692% | ||
$ 0.141 | 20 Ağu 2022 | $ 0.0001922 | -99.9% | +73,228% | ||
$ 1.60 | 18 Ağu 2022 | $ 0.005348 | -99.7% | +29,964% | ||
$ 0.02581 | 13 Ağu 2022 | $ 0.000249 | -99% | +10,263% | ||
$ 0.01918 | 11 Ağu 2022 | $ 0.00004201 | -99.8% | +45,548% | ||
$ 0.1057 | 5 Ağu 2022 | $ 0.00008263 | -99.9% | +127,872% | ||
$ 0.2896 | 7 Tem 2022 | $ 0.0006198 | -99.8% | +46,625% | ||
$ 21.49 | 20 May 2022 | $ 0.08663 | -99.6% | +24,710% | ||
$ 0.008939 | 12 May 2022 | $ 0.0002043 | -97.7% | +4,274% | ||
$ 4.54 | 10 May 2022 | $ 0.03192 | -99.3% | +14,121% | ||
$ 0.09947 | 28 Nis 2022 | $ 0.0002342 | -99.8% | +42,370% | ||
$ 0.4816 | 26 Nis 2022 | $ 0.00164 | -99.7% | +29,265% | ||
$ 14.19 | 13 Nis 2022 | $ 0.07616 | -99.5% | +18,531% | ||
$ 30.20 | 7 Nis 2022 | $ 0.00458 | -100% | +659,285% | ||
$ 9.40 | 6 Nis 2022 | $ 0.1033 | -98.9% | +9,000% | ||
$ 0.00…595 | 31 Mar 2022 | $ 0.00…3883 | -93.5% | +1,432% | ||
$ 1.82 | 29 Mar 2022 | $ 0.1022 | -94.4% | +1,683% | ||
$ 0.01567 | 14 Mar 2022 | $ 0.003177 | -79.7% | +393.2% | ||
$ 0.0592 | 10 Mar 2022 | $ 0.0008536 | -98.6% | +6,836% | ||
$ 0.00…187 | 7 Mar 2022 | $ 0.00…1396 | -99.3% | +13,288% | ||
$ 0.00…191 | 8 Şub 2022 | $ 0.00…1306 | -99.3% | +14,525% | ||
$ 7.17 | 8 Şub 2022 | $ 0.00922 | -99.9% | +77,688% | ||
$ 11.77 | 19 Oca 2022 | $ 0.5378 | -95.4% | +2,089% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.004665 | -98.9% | +8,923% | ||
$ 0.2984 | 16 Oca 2022 | $ 0.0005805 | -99.8% | +51,300% |
Trend Olan Coinler ve Tokenlar 
- 197
Atleta Network
ATLA
$ 149.17
0.04% - 182
Capricorn (prev. aPriori)
APR
$ 0.5041
18.5% - 399
Prom
PROM
$ 2.29
31.9% - 301
Bedrock
BR
$ 0.2507
20.2% 
River Markets
TradeZero
Entravel