En İyi Tokenlar: Cross-Chain
Blockchain ağları arasındaki birbirine bağlılığı artırarak veri ve varlık transferini mümkün kılan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.2218 | 7 Tem | $ 0.2161 | -2.57% | +2.64% | ||
$ 0.06667 | 30 Haz | $ 0.002611 | -96.1% | +2,453% | ||
$ 1.48 | 16 May | $ 0.2032 | -86.4% | +632.8% | ||
$ 0.04997 | 15 May | $ 0.01282 | -74.3% | +289.8% | ||
$ 4.82 | 24 Nis | $ 1.19 | -75.3% | +305.5% | ||
$ 0.02928 | 24 Nis | $ 0.004664 | -84.1% | +527.9% | ||
$ 0.04123 | 14 Nis | $ 0.03395 | -17.6% | +21.4% | ||
$ 0.1217 | 16 Oca | $ 0.0007163 | -99.4% | +16,900% | ||
$ 0.008217 | 7 Oca | $ 0.000548 | -93.3% | +1,399% | ||
$ 0.03678 | 13 Ara 2025 | $ 0.004377 | -88.1% | +740.2% | ||
$ 0.03111 | 23 Eki 2025 | $ 0.00235 | -92.4% | +1,224% | ||
$ 0.07961 | 8 Eyl 2025 | $ 0.0005188 | -99.3% | +15,243% | ||
$ 88.45 | 29 Ağu 2025 | $ 8.50 | -90.4% | +940.5% | ||
$ 1.73 | 23 Ağu 2025 | $ 0.1837 | -89.4% | +846.5% | ||
$ 0.652 | 11 Tem 2025 | $ 0.06887 | -89.4% | +846.7% | ||
$ 0.00…5958 | 7 Tem 2025 | $ 0.00…2251 | -62.2% | +164.7% | ||
$ 2.56 | 30 Haz 2025 | $ 0.01725 | -99.3% | +14,787% | ||
$ 0.105 | 9 Haz 2025 | $ 0.0008708 | -99.2% | +11,962% | ||
$ 0.6427 | 6 Haz 2025 | $ 0.008761 | -98.6% | +7,236% | ||
$ 1.81 | 5 Haz 2025 | $ 0.05887 | -96.8% | +2,978% | ||
$ 0.01345 | 16 May 2025 | $ 0.001306 | -90.3% | +929.5% | ||
$ 0.419 | 13 May 2025 | $ 0.04659 | -88.9% | +799.4% | ||
$ 0.044 | 25 Nis 2025 | $ 0.001025 | -97.7% | +4,193% | ||
$ 0.03149 | 14 Mar 2025 | $ 0.0003625 | -98.8% | +8,588% | ||
$ 0.2346 | 5 Mar 2025 | $ 0.00618 | -97.4% | +3,697% | ||
$ 0.3611 | 24 Şub 2025 | $ 0.01242 | -96.6% | +2,806% | ||
$ 1.26 | 13 Şub 2025 | $ 0.1098 | -91.3% | +1,048% | ||
$ 0.01242 | 10 Şub 2025 | $ 0.00002997 | -99.8% | +41,371% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0005996 | -99.8% | +41,959% | ||
$ 0.07701 | 11 Ara 2024 | $ 0.00334 | -95.7% | +2,205% | ||
$ 0.07101 | 8 Ara 2024 | $ 0.0002015 | -99.7% | +35,131% | ||
$ 7.52 | 6 Ara 2024 | $ 0.9237 | -87.7% | +714.2% | ||
$ 0.08031 | 31 Tem 2024 | $ 0.0002448 | -99.7% | +32,700% | ||
$ 1.19 | 4 Tem 2024 | $ 1.00 | -16.5% | +19.8% | ||
$ 51.95 | 4 Haz 2024 | $ 0.5452 | -99% | +9,430% | ||
$ 0.3881 | 22 May 2024 | $ 0.06904 | -82.2% | +462.2% | ||
$ 0.04073 | 20 May 2024 | $ 0.001124 | -97.2% | +3,523% | ||
$ 0.2311 | 6 May 2024 | $ 0.006397 | -97.2% | +3,513% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03023 | -90.8% | +985.1% | ||
$ 1.10 | 8 Nis 2024 | $ 0.003317 | -99.7% | +33,276% | ||
$ 1.60 | 3 Nis 2024 | $ 0.009711 | -99.4% | +16,403% | ||
$ 0.2204 | 3 Nis 2024 | $ 0.002732 | -98.8% | +7,968% | ||
$ 0.2746 | 29 Mar 2024 | $ 0.0002173 | -99.9% | +126,247% | ||
$ 4.45 | 26 Mar 2024 | $ 0.05638 | -98.7% | +7,802% | ||
$ 0.5167 | 25 Mar 2024 | $ 0.0004257 | -99.9% | +121,278% | ||
$ 0.9994 | 22 Mar 2024 | $ 0.0002661 | -100% | +375,428% | ||
$ 52.53 | 14 Mar 2024 | $ 4.80 | -90.9% | +993.1% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.001299 | -95.1% | +1,930% | ||
$ 5.45 | 10 Mar 2024 | $ 0.01999 | -99.6% | +27,190% | ||
$ 0.3681 | 8 Mar 2024 | $ 0.003154 | -99.1% | +11,571% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2746 | -97.1% | +3,350% | ||
$ 0.5931 | 5 Mar 2024 | $ 0.004434 | -99.3% | +13,275% | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…6977 | -99.4% | +16,791% | ||
$ 2.64 | 1 Mar 2024 | $ 0.04086 | -98.5% | +6,365% | ||
$ 1.01 | 31 Oca 2024 | $ 0.0001836 | -100% | +550,707% | ||
$ 2.47 | 24 Oca 2024 | $ 0.05931 | -97.6% | +4,076% | ||
$ 0.2892 | 24 Ara 2023 | $ 0.0004963 | -99.8% | +58,168% | ||
$ 0.3715 | 16 Ara 2023 | $ 0.0005022 | -99.9% | +73,877% | ||
$ 1.29 | 23 Eki 2023 | $ 0.0253 | -98% | +5,015% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001095 | -99.3% | +14,807% | ||
$ 0.3425 | 6 May 2023 | $ 0.008572 | -97.5% | +3,896% | ||
$ 0.2734 | 29 Mar 2023 | $ 0.001401 | -99.5% | +19,406% | ||
$ 15.04 | 1 Şub 2023 | $ 1.98 | -86.8% | +657.1% | ||
$ 0.04051 | 25 Ara 2022 | $ 0.00009909 | -99.8% | +40,779% | ||
$ 3.79 | 7 Kas 2022 | $ 0.008927 | -99.8% | +42,419% | ||
$ 1.19 | 1 Eyl 2022 | $ 0.000701 | -99.9% | +170,216% | ||
$ 0.02965 | 19 Ağu 2022 | $ 0.001784 | -94% | +1,561% | ||
$ 0.09947 | 28 Nis 2022 | $ 0.000194 | -99.8% | +51,171% | ||
$ 0.8237 | 14 Nis 2022 | $ 0.007708 | -99.1% | +10,586% | ||
$ 30.20 | 7 Nis 2022 | $ 0.005477 | -100% | +551,225% | ||
$ 0.382 | 6 Nis 2022 | $ 0.001876 | -99.5% | +20,256% | ||
$ 6.62 | 23 Mar 2022 | $ 0.1697 | -97.4% | +3,805% | ||
$ 1.24 | 7 Mar 2022 | $ 0.00003977 | -100% | +3,130,554% | ||
$ 0.4391 | 5 Mar 2022 | $ 0.003781 | -99.1% | +11,514% | ||
$ 0.2242 | 2 Mar 2022 | $ 0.003422 | -98.5% | +6,452% | ||
$ 0.4283 | 9 Şub 2022 | $ 0.001398 | -99.7% | +30,523% | ||
$ 0.07358 | 9 Şub 2022 | $ 0.0005255 | -99.3% | +13,903% | ||
$ 0.1973 | 4 Şub 2022 | $ 0.01344 | -93.2% | +1,368% | ||
$ 4.37 | 21 Oca 2022 | $ 0.008618 | -99.8% | +50,696% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.00502 | -98.8% | +8,285% | ||
$ 3.10 | 16 Oca 2022 | $ 0.007755 | -99.8% | +39,956% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02051 | -99.6% | +27,015% | ||
$ 0.2984 | 16 Oca 2022 | $ 0.0006513 | -99.8% | +45,710% | ||
$ 35.93 | 14 Oca 2022 | $ 0.08532 | -99.8% | +42,020% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.0009059 | -99.6% | +25,017% | ||
$ 0.2208 | 21 Ara 2021 | $ 0.001029 | -99.5% | +21,350% | ||
$ 0.212 | 21 Ara 2021 | $ 0.001438 | -99.3% | +14,640% | ||
$ 1,065 | 7 Ara 2021 | $ 20.59 | -98.1% | +5,077% | ||
$ 0.2097 | 7 Ara 2021 | $ 0.0002877 | -99.9% | +72,786% | ||
$ 26.83 | 3 Ara 2021 | $ 0.03502 | -99.9% | +76,495% | ||
$ 20.90 | 2 Ara 2021 | $ 0.01375 | -99.9% | +151,884% | ||
$ 0.9467 | 2 Ara 2021 | $ 0.00002286 | -100% | +4,140,513% | ||
$ 49.23 | 1 Ara 2021 | $ 0.1278 | -99.7% | +38,416% | ||
$ 1.83 | 30 Kas 2021 | $ 0.002951 | -99.8% | +61,944% | ||
$ 1.93 | 28 Kas 2021 | $ 0.08461 | -95.6% | +2,192% | ||
$ 2.51 | 28 Kas 2021 | $ 0.002731 | -99.9% | +92,035% | ||
$ 0.1964 | 27 Kas 2021 | $ 0.01218 | -93.8% | +1,512% | ||
$ 0.0003771 | 27 Kas 2021 | $ 0.00…5301 | -99.9% | +71,039% | ||
$ 3.35 | 26 Kas 2021 | $ 0.004525 | -99.9% | +73,992% | ||
$ 0.6285 | 24 Kas 2021 | $ 0.0000411 | -100% | +1,529,180% |
Trend Olan Coinler ve Tokenlar 
- 451
MANTRA
MANTRA
$ 0.006527
0.75% - 296
ANT.FUN
ANTFUN
$ 0.03378
2.38% 
KOR Protocol
EDX Markets
M1X Global
Mercado Bitcoin
AIsa