En İyi Tokenlar: Cross-Chain
Blockchain ağları arasındaki birbirine bağlılığı artırarak veri ve varlık transferini mümkün kılan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.06613 | 27 Tem | $ 0.05167 | -21.9% | +28% | ||
$ 0.00…3565 | 27 Tem | $ 0.00…6119 | -99.8% | +58,175% | ||
$ 0.6106 | 14 Tem | $ 0.2022 | -66.9% | +201.8% | ||
$ 0.06667 | 30 Haz | $ 0.003199 | -95.2% | +1,984% | ||
$ 1.48 | 16 May | $ 0.3309 | -77.8% | +350% | ||
$ 0.04997 | 15 May | $ 0.008436 | -83.1% | +492.3% | ||
$ 4.82 | 24 Nis | $ 1.08 | -77.5% | +344.4% | ||
$ 0.02928 | 24 Nis | $ 0.004369 | -85.1% | +570.4% | ||
$ 0.1217 | 16 Oca | $ 0.0008182 | -99.3% | +14,782% | ||
$ 0.008217 | 7 Oca | $ 0.0005384 | -93.4% | +1,426% | ||
$ 0.03678 | 13 Ara 2025 | $ 0.005027 | -86.3% | +631.6% | ||
$ 0.03111 | 23 Eki 2025 | $ 0.002099 | -93.3% | +1,382% | ||
$ 131,947 | 12 Eyl 2025 | $ 52,316 | -60.4% | +152.2% | ||
$ 0.07961 | 8 Eyl 2025 | $ 0.0007312 | -99.1% | +10,788% | ||
$ 1.73 | 23 Ağu 2025 | $ 0.1901 | -89.1% | +814.2% | ||
$ 0.652 | 11 Tem 2025 | $ 0.056 | -91.4% | +1,064% | ||
$ 2.56 | 30 Haz 2025 | $ 0.01502 | -99.4% | +16,996% | ||
$ 0.105 | 9 Haz 2025 | $ 0.0008107 | -99.2% | +12,856% | ||
$ 0.6427 | 6 Haz 2025 | $ 0.006725 | -99% | +9,457% | ||
$ 1.81 | 5 Haz 2025 | $ 0.05216 | -97.1% | +3,374% | ||
$ 0.02838 | 1 Haz 2025 | $ 0.001046 | -96.3% | +2,611% | ||
$ 0.01345 | 16 May 2025 | $ 0.00124 | -90.8% | +984.7% | ||
$ 0.419 | 13 May 2025 | $ 0.0245 | -94.2% | +1,610% | ||
$ 0.044 | 25 Nis 2025 | $ 0.0007735 | -98.2% | +5,589% | ||
$ 0.03149 | 14 Mar 2025 | $ 0.0002727 | -99.1% | +11,450% | ||
$ 0.2346 | 5 Mar 2025 | $ 0.005824 | -97.5% | +3,929% | ||
$ 0.3611 | 24 Şub 2025 | $ 0.01165 | -96.8% | +2,998% | ||
$ 1.26 | 13 Şub 2025 | $ 0.08142 | -93.5% | +1,449% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.000423 | -99.8% | +59,519% | ||
$ 0.07701 | 11 Ara 2024 | $ 0.003423 | -95.6% | +2,149% | ||
$ 0.07101 | 8 Ara 2024 | $ 0.0002066 | -99.7% | +34,269% | ||
$ 7.52 | 6 Ara 2024 | $ 0.738 | -90.2% | +919.1% | ||
$ 0.08031 | 31 Tem 2024 | $ 0.0001403 | -99.8% | +57,116% | ||
$ 1.19 | 4 Tem 2024 | $ 1.00 | -16.6% | +20% | ||
$ 51.95 | 4 Haz 2024 | $ 0.4659 | -99.1% | +11,051% | ||
$ 0.04073 | 20 May 2024 | $ 0.001121 | -97.2% | +3,531% | ||
$ 0.2311 | 6 May 2024 | $ 0.006127 | -97.3% | +3,673% | ||
$ 0.00103 | 6 May 2024 | $ 0.00…5796 | -99.9% | +177,662% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.02828 | -91.4% | +1,060% | ||
$ 1.10 | 8 Nis 2024 | $ 0.002594 | -99.8% | +42,578% | ||
$ 1.60 | 3 Nis 2024 | $ 0.007988 | -99.5% | +19,962% | ||
$ 0.2204 | 3 Nis 2024 | $ 0.00159 | -99.3% | +13,762% | ||
$ 4.45 | 26 Mar 2024 | $ 0.05017 | -98.9% | +8,780% | ||
$ 0.9994 | 22 Mar 2024 | $ 0.0003123 | -100% | +319,851% | ||
$ 52.53 | 14 Mar 2024 | $ 4.87 | -90.7% | +976.6% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0005486 | -97.9% | +4,708% | ||
$ 5.45 | 10 Mar 2024 | $ 0.007985 | -99.9% | +68,249% | ||
$ 0.3681 | 8 Mar 2024 | $ 0.004078 | -98.9% | +8,927% | ||
$ 9.47 | 7 Mar 2024 | $ 0.3251 | -96.6% | +2,815% | ||
$ 0.5931 | 5 Mar 2024 | $ 0.006037 | -99% | +9,724% | ||
$ 1.30 | 5 Mar 2024 | $ 0.001057 | -99.9% | +123,403% | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…7409 | -99.4% | +15,806% | ||
$ 2.64 | 1 Mar 2024 | $ 0.03648 | -98.6% | +7,142% | ||
$ 1.01 | 31 Oca 2024 | $ 0.0001378 | -100% | +733,702% | ||
$ 2.47 | 24 Oca 2024 | $ 0.05256 | -97.9% | +4,612% | ||
$ 0.2892 | 24 Ara 2023 | $ 0.000447 | -99.8% | +64,594% | ||
$ 1.29 | 23 Eki 2023 | $ 0.01504 | -98.8% | +8,501% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001178 | -99.3% | +13,753% | ||
$ 0.3425 | 6 May 2023 | $ 0.007302 | -97.9% | +4,591% | ||
$ 0.2734 | 29 Mar 2023 | $ 0.002835 | -99% | +9,544% | ||
$ 15.04 | 1 Şub 2023 | $ 1.62 | -89.2% | +826.2% | ||
$ 0.04051 | 25 Ara 2022 | $ 0.0001001 | -99.8% | +40,346% | ||
$ 3.79 | 7 Kas 2022 | $ 0.008668 | -99.8% | +43,690% | ||
$ 0.02965 | 19 Ağu 2022 | $ 0.001636 | -94.5% | +1,711% | ||
$ 0.09947 | 28 Nis 2022 | $ 0.0002351 | -99.8% | +42,205% | ||
$ 0.8237 | 14 Nis 2022 | $ 0.001479 | -99.8% | +55,579% | ||
$ 30.20 | 7 Nis 2022 | $ 0.005109 | -100% | +590,972% | ||
$ 0.382 | 6 Nis 2022 | $ 0.0002434 | -99.9% | +156,805% | ||
$ 6.62 | 23 Mar 2022 | $ 0.1205 | -98.2% | +5,398% | ||
$ 1.24 | 7 Mar 2022 | $ 0.00005732 | -100% | +2,171,863% | ||
$ 0.4391 | 5 Mar 2022 | $ 0.003062 | -99.3% | +14,239% | ||
$ 0.2242 | 2 Mar 2022 | $ 0.003425 | -98.5% | +6,446% | ||
$ 0.4283 | 9 Şub 2022 | $ 0.001139 | -99.7% | +37,490% | ||
$ 0.07358 | 9 Şub 2022 | $ 0.0003301 | -99.6% | +22,188% | ||
$ 0.1973 | 4 Şub 2022 | $ 0.01643 | -91.7% | +1,101% | ||
$ 4.37 | 21 Oca 2022 | $ 0.008158 | -99.8% | +53,559% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.004823 | -98.9% | +8,628% | ||
$ 3.10 | 16 Oca 2022 | $ 0.006935 | -99.8% | +44,694% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02238 | -99.6% | +24,746% | ||
$ 0.2984 | 16 Oca 2022 | $ 0.0005895 | -99.8% | +50,517% | ||
$ 35.93 | 14 Oca 2022 | $ 0.07987 | -99.8% | +44,891% | ||
$ 0.1444 | 31 Ara 2021 | $ 0.0002977 | -99.8% | +48,398% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.0007247 | -99.7% | +31,297% | ||
$ 0.2208 | 21 Ara 2021 | $ 0.001089 | -99.5% | +20,169% | ||
$ 0.212 | 21 Ara 2021 | $ 0.0007022 | -99.7% | +30,097% | ||
$ 1,065 | 7 Ara 2021 | $ 22.53 | -97.9% | +4,630% | ||
$ 0.2097 | 7 Ara 2021 | $ 0.0002198 | -99.9% | +95,283% | ||
$ 26.83 | 3 Ara 2021 | $ 0.02661 | -99.9% | +100,698% | ||
$ 20.90 | 2 Ara 2021 | $ 0.01162 | -99.9% | +179,690% | ||
$ 0.9467 | 2 Ara 2021 | $ 0.00001964 | -100% | +4,818,723% | ||
$ 49.23 | 1 Ara 2021 | $ 0.07309 | -99.9% | +67,259% | ||
$ 1.83 | 30 Kas 2021 | $ 0.002181 | -99.9% | +83,824% | ||
$ 1.93 | 28 Kas 2021 | $ 0.06426 | -96.7% | +2,917% | ||
$ 2.51 | 28 Kas 2021 | $ 0.00229 | -99.9% | +109,763% | ||
$ 0.1964 | 27 Kas 2021 | $ 0.01109 | -94.4% | +1,670% | ||
$ 0.6285 | 24 Kas 2021 | $ 0.00002448 | -100% | +2,567,444% | ||
$ 0.2655 | 13 Kas 2021 | $ 0.002164 | -99.2% | +12,167% | ||
$ 0.9055 | 13 Kas 2021 | $ 0.01597 | -98.2% | +5,568% | ||
$ 3.44 | 3 Kas 2021 | $ 0.2672 | -92.2% | +1,187% | ||
$ 0.2707 | 3 Kas 2021 | $ 0.008093 | -97% | +3,245% |
Trend Olan Coinler ve Tokenlar 
- 20
Bitcoin Cash
BCH
$ 209.35
3.25% 
Perceptron Network
- 363
GiggleFund
GIGGLE
$ 45.63
52.2% - 310
Rats
RATS
$ 0.00005841
118.6% - 189
Atleta Network
ATLA
$ 150.57
0.84% - 399
Momentum
MMT
$ 0.198
26.4% - 308
Ravencoin
RVN
$ 0.003575
0.21%