En İyi Tokenlar: Cross-Chain
Blockchain ağları arasındaki birbirine bağlılığı artırarak veri ve varlık transferini mümkün kılan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.48 | 16 May | $ 0.1569 | -89.5% | +848.8% | ||
$ 0.04997 | 15 May | $ 0.02288 | -54.2% | +118.3% | ||
$ 0.02834 | 3 May | $ 0.01548 | -45.4% | +83.1% | ||
$ 4.82 | 24 Nis | $ 2.94 | -38.9% | +63.7% | ||
$ 0.02928 | 24 Nis | $ 0.005883 | -79.9% | +397.8% | ||
$ 0.04123 | 14 Nis | $ 0.03102 | -24.7% | +32.9% | ||
$ 0.1217 | 16 Oca | $ 0.001158 | -99% | +10,408% | ||
$ 0.008217 | 7 Oca | $ 0.0005436 | -93.4% | +1,411% | ||
$ 0.03678 | 13 Ara 2025 | $ 0.003729 | -89.9% | +886.4% | ||
$ 18.61 | 24 Eki 2025 | $ 0.9549 | -94.9% | +1,849% | ||
$ 0.03111 | 23 Eki 2025 | $ 0.002361 | -92.4% | +1,218% | ||
$ 0.07961 | 8 Eyl 2025 | $ 0.0005512 | -99.3% | +14,342% | ||
$ 88.45 | 29 Ağu 2025 | $ 8.48 | -90.4% | +942.2% | ||
$ 1.73 | 23 Ağu 2025 | $ 0.2489 | -85.7% | +598.5% | ||
$ 1.30 | 17 Tem 2025 | $ 0.0004337 | -100% | +299,668% | ||
$ 0.652 | 11 Tem 2025 | $ 0.07356 | -88.7% | +786.4% | ||
$ 0.00…5958 | 7 Tem 2025 | $ 0.00…2332 | -60.9% | +155.4% | ||
$ 2.56 | 30 Haz 2025 | $ 0.03121 | -98.8% | +8,129% | ||
$ 0.105 | 9 Haz 2025 | $ 0.001045 | -99% | +9,949% | ||
$ 0.6427 | 6 Haz 2025 | $ 0.009672 | -98.5% | +6,545% | ||
$ 1.81 | 5 Haz 2025 | $ 0.07785 | -95.7% | +2,228% | ||
$ 0.01345 | 16 May 2025 | $ 0.001045 | -92.2% | +1,187% | ||
$ 0.419 | 13 May 2025 | $ 0.05563 | -86.7% | +653.2% | ||
$ 0.044 | 25 Nis 2025 | $ 0.001212 | -97.2% | +3,529% | ||
$ 0.03149 | 14 Mar 2025 | $ 0.0003223 | -99% | +9,671% | ||
$ 0.2346 | 5 Mar 2025 | $ 0.009836 | -95.8% | +2,286% | ||
$ 0.3611 | 24 Şub 2025 | $ 0.01279 | -96.5% | +2,723% | ||
$ 1.26 | 13 Şub 2025 | $ 0.07236 | -94.3% | +1,642% | ||
$ 0.01242 | 10 Şub 2025 | $ 0.00004085 | -99.7% | +30,321% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.000629 | -99.8% | +39,994% | ||
$ 0.07701 | 11 Ara 2024 | $ 0.004249 | -94.5% | +1,712% | ||
$ 0.07101 | 8 Ara 2024 | $ 0.0002908 | -99.6% | +24,319% | ||
$ 7.52 | 6 Ara 2024 | $ 1.12 | -85% | +567.7% | ||
$ 0.08031 | 31 Tem 2024 | $ 0.0002099 | -99.7% | +38,161% | ||
$ 1.19 | 4 Tem 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 51.95 | 4 Haz 2024 | $ 0.5894 | -98.9% | +8,715% | ||
$ 0.01268 | 1 Haz 2024 | $ 0.0002958 | -97.7% | +4,187% | ||
$ 0.3881 | 22 May 2024 | $ 0.0707 | -81.8% | +448.9% | ||
$ 0.04073 | 20 May 2024 | $ 0.00117 | -97.1% | +3,381% | ||
$ 0.2311 | 6 May 2024 | $ 0.006612 | -97.1% | +3,396% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03077 | -90.6% | +966.3% | ||
$ 1.10 | 8 Nis 2024 | $ 0.002121 | -99.8% | +52,087% | ||
$ 1.60 | 3 Nis 2024 | $ 0.0101 | -99.4% | +15,760% | ||
$ 0.2204 | 3 Nis 2024 | $ 0.002618 | -98.8% | +8,321% | ||
$ 0.2746 | 29 Mar 2024 | $ 0.0003385 | -99.9% | +81,039% | ||
$ 4.45 | 26 Mar 2024 | $ 0.06412 | -98.6% | +6,848% | ||
$ 0.5167 | 25 Mar 2024 | $ 0.0008252 | -99.8% | +62,513% | ||
$ 0.9994 | 22 Mar 2024 | $ 0.0003589 | -100% | +278,370% | ||
$ 52.53 | 14 Mar 2024 | $ 5.65 | -89.2% | +828.6% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0007621 | -97.1% | +3,361% | ||
$ 5.45 | 10 Mar 2024 | $ 0.02325 | -99.6% | +23,367% | ||
$ 0.3681 | 8 Mar 2024 | $ 0.002747 | -99.3% | +13,299% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2868 | -97% | +3,203% | ||
$ 0.5931 | 5 Mar 2024 | $ 0.005435 | -99.1% | +10,813% | ||
$ 1.30 | 5 Mar 2024 | $ 0.002008 | -99.8% | +64,914% | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…6251 | -99.5% | +18,754% | ||
$ 2.64 | 1 Mar 2024 | $ 0.04612 | -98.3% | +5,628% | ||
$ 1.01 | 31 Oca 2024 | $ 0.0002278 | -100% | +443,788% | ||
$ 2.47 | 24 Oca 2024 | $ 0.05954 | -97.6% | +4,060% | ||
$ 0.3715 | 16 Ara 2023 | $ 0.0006199 | -99.8% | +59,825% | ||
$ 1.29 | 23 Eki 2023 | $ 0.03201 | -97.5% | +3,943% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001219 | -99.3% | +13,294% | ||
$ 0.3425 | 6 May 2023 | $ 0.01403 | -95.9% | +2,341% | ||
$ 0.2734 | 29 Mar 2023 | $ 0.002966 | -98.9% | +9,117% | ||
$ 15.04 | 1 Şub 2023 | $ 2.44 | -83.7% | +514.5% | ||
$ 0.04051 | 25 Ara 2022 | $ 0.0000803 | -99.8% | +50,343% | ||
$ 3.79 | 7 Kas 2022 | $ 0.01055 | -99.7% | +35,856% | ||
$ 1.19 | 1 Eyl 2022 | $ 0.0006928 | -99.9% | +172,239% | ||
$ 0.02965 | 19 Ağu 2022 | $ 0.002024 | -93.2% | +1,364% | ||
$ 0.09947 | 28 Nis 2022 | $ 0.000321 | -99.7% | +30,887% | ||
$ 0.8237 | 14 Nis 2022 | $ 0.001984 | -99.8% | +41,400% | ||
$ 30.20 | 7 Nis 2022 | $ 0.005487 | -100% | +550,289% | ||
$ 0.382 | 6 Nis 2022 | $ 0.0004628 | -99.9% | +82,442% | ||
$ 6.62 | 23 Mar 2022 | $ 0.2176 | -96.7% | +2,947% | ||
$ 0.4391 | 5 Mar 2022 | $ 0.004478 | -99% | +9,707% | ||
$ 0.4283 | 9 Şub 2022 | $ 0.001568 | -99.6% | +27,218% | ||
$ 0.07358 | 9 Şub 2022 | $ 0.0006009 | -99.2% | +12,144% | ||
$ 0.1973 | 4 Şub 2022 | $ 0.01776 | -91% | +1,011% | ||
$ 4.37 | 21 Oca 2022 | $ 0.01091 | -99.8% | +40,017% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.005967 | -98.6% | +6,954% | ||
$ 3.10 | 16 Oca 2022 | $ 0.008593 | -99.7% | +36,050% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02598 | -99.5% | +21,299% | ||
$ 0.2984 | 16 Oca 2022 | $ 0.0008746 | -99.7% | +34,018% | ||
$ 1.47 | 15 Oca 2022 | $ 0.006586 | -99.6% | +22,249% | ||
$ 35.93 | 14 Oca 2022 | $ 0.08957 | -99.8% | +40,021% | ||
$ 2.28 | 31 Ara 2021 | $ 0.0007271 | -100% | +313,544% | ||
$ 0.1444 | 31 Ara 2021 | $ 0.0003129 | -99.8% | +46,050% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.001047 | -99.5% | +21,617% | ||
$ 0.2208 | 21 Ara 2021 | $ 0.001093 | -99.5% | +20,096% | ||
$ 0.212 | 21 Ara 2021 | $ 0.001379 | -99.3% | +15,273% | ||
$ 0.2097 | 7 Ara 2021 | $ 0.0002404 | -99.9% | +87,133% | ||
$ 1,065 | 7 Ara 2021 | $ 23.08 | -97.8% | +4,517% | ||
$ 26.83 | 3 Ara 2021 | $ 0.04644 | -99.8% | +57,674% | ||
$ 20.90 | 2 Ara 2021 | $ 0.01986 | -99.9% | +105,090% | ||
$ 0.9467 | 2 Ara 2021 | $ 0.00005818 | -100% | +1,626,965% | ||
$ 49.23 | 1 Ara 2021 | $ 0.1834 | -99.6% | +26,746% | ||
$ 1.83 | 30 Kas 2021 | $ 0.003317 | -99.8% | +55,097% | ||
$ 1.93 | 28 Kas 2021 | $ 0.09333 | -95.2% | +1,978% | ||
$ 2.51 | 28 Kas 2021 | $ 0.003103 | -99.9% | +80,970% | ||
$ 0.1964 | 27 Kas 2021 | $ 0.01063 | -94.6% | +1,747% |
Trend Olan Coinler ve Tokenlar 
- 506
Core DAO
CORE
$ 0.02884
3.70% - 335
XPHERE
XP
$ 0.02206
15.7% - 489
OpenGradient
OPG
$ 0.1723
23.5% - 315
Jelly-My-Jelly
JELLYJELLY
$ 0.06559
13.1% 
Messari
- 249
RSK Infrastructure Framework
RIF
$ 0.0936
9.93% 
SEALCOIN
QAIT