En İyi Tokenlar: BNB Meme
BNB üzerindeki meme coin’ler internet kültürünü hızlı, düşük ücretli blockchain işlemleriyle birleştirir
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.007781 | 13 Ağu | $ 0.006768 | -13% | +15% | ||
$ 0.00581 | 12 Ağu | $ 0.004488 | -22.8% | +29.5% | ||
$ 471.96 | 11 Ağu | $ 463.68 | -1.75% | +1.79% | ||
$ 0.00288 | 11 Ağu | $ 0.0004568 | -84.1% | +530.5% | ||
$ 0.03256 | 10 Ağu | $ 0.01973 | -39.4% | +65% | ||
$ 0.06786 | 9 Ağu | $ 0.0571 | -15.9% | +18.9% | ||
$ 0.2397 | 9 Ağu | $ 0.03509 | -85.4% | +583.2% | ||
$ 0.01732 | 8 Ağu | $ 0.006131 | -64.6% | +182.6% | ||
$ 0.008702 | 7 Ağu | $ 0.00401 | -53.9% | +117% | ||
$ 0.003105 | 6 Ağu | $ 0.001892 | -39.1% | +64.1% | ||
$ 0.001761 | 5 Ağu | $ 0.000703 | -60.1% | +150.5% | ||
$ 0.01075 | 5 Ağu | $ 0.005435 | -49.5% | +97.9% | ||
$ 0.01569 | 3 Ağu | $ 0.0008399 | -94.6% | +1,769% | ||
$ 3.79 | 31 Tem | $ 2.50 | -33.9% | +51.4% | ||
$ 0.001498 | 29 Tem | $ 0.0002365 | -84.2% | +533.7% | ||
$ 3.39 | 28 Tem | $ 0.1546 | -95.4% | +2,095% | ||
$ 0.0837 | 27 Tem | $ 0.04752 | -43.2% | +76.1% | ||
$ 0.04281 | 8 Tem | $ 0.004006 | -90.6% | +968.8% | ||
$ 0.01516 | 7 Tem | $ 0.0008033 | -94.7% | +1,788% | ||
$ 0.001663 | 6 Tem | $ 0.0003622 | -78.2% | +359.1% | ||
$ 0.001833 | 4 Tem | $ 0.00008509 | -95.4% | +2,055% | ||
$ 0.01203 | 29 Haz | $ 0.005963 | -50.5% | +101.9% | ||
$ 0.006554 | 15 Haz | $ 0.004633 | -29.3% | +41.5% | ||
$ 0.8881 | 7 Haz | $ 0.4697 | -47.1% | +89% | ||
$ 0.001508 | 29 May | $ 0.00001207 | -99.2% | +12,391% | ||
$ 0.00…4665 | 26 May | $ 0.00…612 | -86.9% | +662.3% | ||
$ 0.0719 | 20 May | $ 0.02897 | -59.7% | +148.2% | ||
$ 0.0004705 | 15 May | $ 0.00002392 | -94.9% | +1,867% | ||
$ 0.7533 | 14 May | $ 0.1611 | -78.6% | +367.5% | ||
$ 0.05442 | 14 May | $ 0.004516 | -91.7% | +1,105% | ||
$ 0.01848 | 14 May | $ 0.001696 | -90.8% | +989.4% | ||
$ 0.03144 | 9 May | $ 0.02363 | -24.8% | +33% | ||
$ 0.003075 | 7 May | $ 0.00005593 | -98.2% | +5,398% | ||
$ 0.006561 | 5 May | $ 0.0006161 | -90.6% | +965% | ||
$ 0.00…1999 | 4 May | $ 0.00…2447 | -87.8% | +717.1% | ||
$ 0.008974 | 3 May | $ 0.0001669 | -98.1% | +5,275% | ||
$ 0.3307 | 28 Nis | $ 0.1788 | -45.9% | +85% | ||
$ 0.01349 | 23 Nis | $ 0.001635 | -87.9% | +725% | ||
$ 0.00…1556 | 16 Nis | $ 0.00…4702 | -69.8% | +230.9% | ||
$ 0.08319 | 13 Nis | $ 0.009763 | -88.3% | +752.2% | ||
$ 0.0007156 | 13 Nis | $ 0.000355 | -50.4% | +101.6% | ||
$ 0.00246 | 10 Nis | $ 0.00002592 | -98.9% | +9,392% | ||
$ 0.02169 | 7 Nis | $ 0.004429 | -79.6% | +389.8% | ||
$ 0.001776 | 7 Nis | $ 0.0001059 | -94% | +1,577% | ||
$ 0.002081 | 31 Mar | $ 0.00003697 | -98.2% | +5,531% | ||
$ 0.0005007 | 20 Mar | $ 0.00…617 | -98.8% | +8,015% | ||
$ 0.002441 | 12 Mar | $ 0.00008896 | -96.4% | +2,644% | ||
$ 0.006785 | 10 Mar | $ 0.00002633 | -99.6% | +25,664% | ||
$ 0.004248 | 19 Şub | $ 0.00041 | -90.3% | +935.9% | ||
$ 0.005083 | 15 Şub | $ 0.001221 | -76% | +316.2% | ||
$ 0.00589 | 8 Şub | $ 0.0007784 | -86.8% | +656.6% | ||
$ 0.06201 | 2 Şub | $ 0.008811 | -85.8% | +603.8% | ||
$ 0.00366 | 2 Şub | $ 0.00007363 | -98% | +4,872% | ||
$ 0.4685 | 1 Şub | $ 0.01588 | -96.6% | +2,850% | ||
$ 0.01283 | 30 Oca | $ 0.00001662 | -99.9% | +77,095% | ||
$ 0.0001922 | 28 Oca | $ 0.0000143 | -92.6% | +1,244% | ||
$ 0.01808 | 25 Oca | $ 0.0005031 | -97.2% | +3,494% | ||
$ 0.01173 | 23 Oca | $ 0.0001596 | -98.6% | +7,252% | ||
$ 0.01063 | 22 Oca | $ 0.001119 | -89.5% | +849.6% | ||
$ 0.0173 | 21 Oca | $ 0.0003892 | -97.8% | +4,346% | ||
$ 0.005215 | 18 Oca | $ 0.00002586 | -99.5% | +20,063% | ||
$ 0.08207 | 16 Oca | $ 0.00634 | -92.3% | +1,194% | ||
$ 0.001379 | 15 Oca | $ 0.00001164 | -99.2% | +11,744% | ||
$ 0.003051 | 14 Oca | $ 0.00004135 | -98.6% | +7,278% | ||
$ 0.01439 | 14 Oca | $ 0.0004075 | -97.2% | +3,432% | ||
$ 0.02898 | 13 Oca | $ 0.0009411 | -96.8% | +2,980% | ||
$ 0.01466 | 13 Oca | $ 0.0006256 | -95.7% | +2,244% | ||
$ 0.1182 | 12 Oca | $ 0.1016 | -14.1% | +16.4% | ||
$ 0.008299 | 12 Oca | $ 0.00002789 | -99.7% | +29,656% | ||
$ 0.001455 | 10 Oca | $ 0.00003188 | -97.8% | +4,464% | ||
$ 0.02092 | 30 Ara 2025 | $ 0.00006016 | -99.7% | +34,682% | ||
$ 0.001472 | 17 Ara 2025 | $ 0.00003261 | -97.8% | +4,416% | ||
$ 0.009058 | 10 Ara 2025 | $ 0.0003024 | -96.7% | +2,895% | ||
$ 0.01278 | 4 Ara 2025 | $ 0.0003074 | -97.6% | +4,059% | ||
$ 0.001541 | 28 Kas 2025 | $ 0.00001279 | -99.2% | +11,953% | ||
$ 0.001514 | 10 Kas 2025 | $ 0.00003235 | -97.9% | +4,581% | ||
$ 0.009851 | 6 Kas 2025 | $ 0.00003522 | -99.6% | +27,871% | ||
$ 0.001924 | 29 Eki 2025 | $ 0.00001401 | -99.3% | +13,632% | ||
$ 274.08 | 25 Eki 2025 | $ 33.06 | -87.9% | +728.9% | ||
$ 0.00007736 | 23 Eki 2025 | $ 0.00001147 | -85.2% | +574.1% | ||
$ 0.013 | 21 Eki 2025 | $ 0.00003849 | -99.7% | +33,678% | ||
$ 0.001269 | 20 Eki 2025 | $ 0.00002286 | -98.2% | +5,452% | ||
$ 0.007051 | 20 Eki 2025 | $ 0.00002823 | -99.6% | +24,872% | ||
$ 0.0006218 | 16 Eki 2025 | $ 0.00009664 | -84.5% | +543.5% | ||
$ 0.003408 | 16 Eki 2025 | $ 0.0001382 | -95.9% | +2,365% | ||
$ 0.4342 | 14 Eki 2025 | $ 0.0389 | -91% | +1,016% | ||
$ 0.03013 | 13 Eki 2025 | $ 0.0008245 | -97.3% | +3,555% | ||
$ 0.0222 | 13 Eki 2025 | $ 0.00003105 | -99.9% | +71,397% | ||
$ 0.0958 | 12 Eki 2025 | $ 0.01665 | -82.6% | +475.3% | ||
$ 0.02495 | 12 Eki 2025 | $ 0.0000924 | -99.6% | +26,904% | ||
$ 0.0146 | 10 Eki 2025 | $ 0.00004429 | -99.7% | +32,876% | ||
$ 0.001789 | 10 Eki 2025 | $ 0.00006804 | -96.2% | +2,529% | ||
$ 0.1002 | 9 Eki 2025 | $ 0.003708 | -96.3% | +2,604% | ||
$ 0.1689 | 9 Eki 2025 | $ 0.00135 | -99.2% | +12,404% | ||
$ 0.1184 | 9 Eki 2025 | $ 0.000681 | -99.4% | +17,297% | ||
$ 0.001993 | 9 Eki 2025 | $ 0.00005751 | -97.1% | +3,366% | ||
$ 0.01809 | 9 Eki 2025 | $ 0.0001014 | -99.4% | +17,736% | ||
$ 0.4226 | 8 Eki 2025 | $ 0.01004 | -97.6% | +4,107% | ||
$ 0.04125 | 8 Eki 2025 | $ 0.0002621 | -99.4% | +15,638% | ||
$ 0.007946 | 8 Eki 2025 | $ 0.00008236 | -99% | +9,548% |
Trend Olan Coinler ve Tokenlar 
- 282
Bedrock
BR
$ 0.2728
20.6% 
Entravel
Digital Prime Technologies
- 159
Akedo Games
AKE
$ 0.007358
80.1% 
Saturn
- 306
XST
XST
$ 0.06006
2.05% - 335
Acurast
ACU
$ 0.09978
1.98%