En İyi Tokenlar: BNB Meme
BNB üzerindeki meme coin’ler internet kültürünü hızlı, düşük ücretli blockchain işlemleriyle birleştirir
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.5588 | 9 Tem | $ 0.5419 | -3.01% | +3.11% | ||
$ 0.04281 | 8 Tem | $ 0.01016 | -76.3% | +321.1% | ||
$ 0.001005 | 8 Tem | $ 0.0002867 | -71.5% | +250.7% | ||
$ 0.01516 | 7 Tem | $ 0.005271 | -65.2% | +187.8% | ||
$ 458.27 | 7 Tem | $ 457.81 | -0.10% | +0.10% | ||
$ 0.001663 | 6 Tem | $ 0.0005321 | -68% | +212.5% | ||
$ 0.001833 | 4 Tem | $ 0.000452 | -75.3% | +305.6% | ||
$ 0.01203 | 29 Haz | $ 0.008618 | -28.4% | +39.7% | ||
$ 0.0615 | 26 Haz | $ 0.0303 | -50.7% | +103% | ||
$ 0.006554 | 15 Haz | $ 0.003942 | -39.9% | +66.3% | ||
$ 0.8881 | 7 Haz | $ 0.6752 | -24% | +31.5% | ||
$ 0.001508 | 29 May | $ 0.00002866 | -98.1% | +5,163% | ||
$ 0.004746 | 27 May | $ 0.002123 | -55.3% | +123.5% | ||
$ 0.00…4665 | 26 May | $ 0.00…1151 | -75.3% | +305.3% | ||
$ 0.0719 | 20 May | $ 0.03005 | -58.2% | +139.2% | ||
$ 0.006757 | 20 May | $ 0.002331 | -65.5% | +189.9% | ||
$ 0.0004705 | 15 May | $ 0.00005394 | -88.5% | +772.3% | ||
$ 0.7533 | 14 May | $ 0.2577 | -65.8% | +192.3% | ||
$ 0.01848 | 14 May | $ 0.002414 | -86.9% | +665.4% | ||
$ 0.05442 | 14 May | $ 0.005261 | -90.3% | +934.4% | ||
$ 0.03144 | 9 May | $ 0.009294 | -70.4% | +238.3% | ||
$ 0.003075 | 7 May | $ 0.00008063 | -97.4% | +3,713% | ||
$ 0.006561 | 5 May | $ 0.001608 | -75.5% | +307.9% | ||
$ 0.00…1999 | 4 May | $ 0.00…2877 | -85.6% | +595% | ||
$ 0.008974 | 3 May | $ 0.0005933 | -93.4% | +1,413% | ||
$ 0.3307 | 28 Nis | $ 0.2024 | -38.8% | +63.4% | ||
$ 0.01349 | 23 Nis | $ 0.001013 | -92.5% | +1,231% | ||
$ 0.00…1556 | 16 Nis | $ 0.00…3881 | -75.1% | +300.9% | ||
$ 0.00005003 | 14 Nis | $ 0.00004996 | -0.13% | +0.13% | ||
$ 0.08319 | 13 Nis | $ 0.03073 | -63.1% | +170.7% | ||
$ 0.00246 | 10 Nis | $ 0.00002816 | -98.9% | +8,637% | ||
$ 0.02169 | 7 Nis | $ 0.005132 | -76.3% | +322.6% | ||
$ 0.001776 | 7 Nis | $ 0.0002069 | -88.3% | +758.1% | ||
$ 0.03272 | 7 Nis | $ 0.00002593 | -99.9% | +126,071% | ||
$ 0.002081 | 31 Mar | $ 0.00007187 | -96.5% | +2,797% | ||
$ 0.0131 | 24 Mar | $ 0.0006772 | -94.8% | +1,836% | ||
$ 0.007854 | 16 Mar | $ 0.0004448 | -94.3% | +1,666% | ||
$ 0.02637 | 12 Mar | $ 0.01532 | -41.9% | +72.1% | ||
$ 0.002441 | 12 Mar | $ 0.0002499 | -89.8% | +876.5% | ||
$ 0.001399 | 12 Mar | $ 0.00002425 | -98.3% | +5,668% | ||
$ 0.006785 | 10 Mar | $ 0.00004012 | -99.4% | +16,810% | ||
$ 0.004248 | 19 Şub | $ 0.0007067 | -83.4% | +501.1% | ||
$ 0.01766 | 17 Şub | $ 0.000129 | -99.3% | +13,589% | ||
$ 0.005083 | 15 Şub | $ 0.001607 | -68.4% | +216.2% | ||
$ 0.007054 | 12 Şub | $ 0.0001199 | -98.3% | +5,781% | ||
$ 0.00589 | 8 Şub | $ 0.0008561 | -85.5% | +588% | ||
$ 0.06201 | 2 Şub | $ 0.008102 | -86.9% | +665.4% | ||
$ 0.00366 | 2 Şub | $ 0.00002863 | -99.2% | +12,685% | ||
$ 0.007818 | 2 Şub | $ 0.0004552 | -94.2% | +1,617% | ||
$ 0.4685 | 1 Şub | $ 0.006119 | -98.7% | +7,557% | ||
$ 0.002842 | 29 Oca | $ 0.00001735 | -99.4% | +16,273% | ||
$ 0.001266 | 28 Oca | $ 0.00001641 | -98.7% | +7,613% | ||
$ 0.01808 | 25 Oca | $ 0.0005703 | -96.8% | +3,070% | ||
$ 0.01173 | 23 Oca | $ 0.0003755 | -96.8% | +3,026% | ||
$ 0.00211 | 22 Oca | $ 0.00…9422 | -99.6% | +22,299% | ||
$ 0.01063 | 22 Oca | $ 0.001119 | -89.5% | +849.4% | ||
$ 0.0173 | 21 Oca | $ 0.0003099 | -98.2% | +5,484% | ||
$ 0.0005039 | 21 Oca | $ 0.00…816 | -98.4% | +6,076% | ||
$ 0.005215 | 18 Oca | $ 0.00003215 | -99.4% | +16,121% | ||
$ 0.01188 | 18 Oca | $ 0.001201 | -89.9% | +890% | ||
$ 0.003951 | 16 Oca | $ 0.00002091 | -99.5% | +18,794% | ||
$ 0.08207 | 16 Oca | $ 0.006006 | -92.7% | +1,266% | ||
$ 0.001379 | 15 Oca | $ 0.00001325 | -99% | +10,305% | ||
$ 0.001571 | 14 Oca | $ 0.00002535 | -98.4% | +6,099% | ||
$ 0.001204 | 14 Oca | $ 0.00002672 | -97.8% | +4,405% | ||
$ 0.01439 | 14 Oca | $ 0.0004202 | -97.1% | +3,325% | ||
$ 0.002655 | 14 Oca | $ 0.00001375 | -99.5% | +19,209% | ||
$ 0.003051 | 14 Oca | $ 0.00005183 | -98.3% | +5,786% | ||
$ 0.02898 | 13 Oca | $ 0.001212 | -95.8% | +2,290% | ||
$ 0.01466 | 13 Oca | $ 0.0006468 | -95.6% | +2,167% | ||
$ 0.0003199 | 13 Oca | $ 0.00…2741 | -99.1% | +11,571% | ||
$ 0.1182 | 12 Oca | $ 0.1033 | -12.6% | +14.4% | ||
$ 0.008299 | 12 Oca | $ 0.000266 | -96.8% | +3,019% | ||
$ 0.003445 | 11 Oca | $ 0.00…9584 | -99.7% | +35,845% | ||
$ 0.003253 | 10 Oca | $ 0.0000415 | -98.7% | +7,739% | ||
$ 0.001455 | 10 Oca | $ 0.0001132 | -92.2% | +1,184% | ||
$ 0.00001682 | 23 Ara 2025 | $ 0.00…2363 | -85.9% | +611.7% | ||
$ 0.003482 | 19 Ara 2025 | $ 0.00003282 | -99.1% | +10,508% | ||
$ 0.0002339 | 18 Ara 2025 | $ 0.00…7247 | -96.9% | +3,128% | ||
$ 0.001472 | 17 Ara 2025 | $ 0.00004149 | -97.2% | +3,449% | ||
$ 0.005486 | 17 Ara 2025 | $ 0.00005578 | -99% | +9,736% | ||
$ 0.009058 | 10 Ara 2025 | $ 0.0002702 | -97% | +3,252% | ||
$ 0.00202 | 9 Ara 2025 | $ 0.00001341 | -99.3% | +14,958% | ||
$ 0.0008997 | 9 Ara 2025 | $ 0.00002299 | -97.4% | +3,813% | ||
$ 0.0007343 | 6 Ara 2025 | $ 0.00001138 | -98.5% | +6,352% | ||
$ 0.01278 | 4 Ara 2025 | $ 0.004221 | -67% | +202.9% | ||
$ 0.001152 | 4 Ara 2025 | $ 0.00…9944 | -99.1% | +11,491% | ||
$ 0.0009463 | 3 Ara 2025 | $ 0.00…7975 | -99.2% | +11,765% | ||
$ 0.01394 | 3 Ara 2025 | $ 0.00009476 | -99.3% | +14,621% | ||
$ 0.001514 | 10 Kas 2025 | $ 0.0000355 | -97.7% | +4,166% | ||
$ 0.0002672 | 8 Kas 2025 | $ 0.00001511 | -94.3% | +1,668% | ||
$ 0.009851 | 6 Kas 2025 | $ 0.00003414 | -99.7% | +28,751% | ||
$ 0.008253 | 1 Kas 2025 | $ 0.00003405 | -99.6% | +24,134% | ||
$ 0.0003489 | 29 Eki 2025 | $ 0.00001294 | -96.3% | +2,595% | ||
$ 0.003678 | 27 Eki 2025 | $ 0.00001241 | -99.7% | +29,520% | ||
$ 274.08 | 25 Eki 2025 | $ 25.94 | -90.5% | +956.5% | ||
$ 0.00007736 | 23 Eki 2025 | $ 0.00001069 | -86.2% | +623.7% | ||
$ 0.001222 | 23 Eki 2025 | $ 0.00001414 | -98.8% | +8,547% | ||
$ 0.01179 | 23 Eki 2025 | $ 0.00002595 | -99.8% | +45,335% | ||
$ 0.00178 | 23 Eki 2025 | $ 0.00…9958 | -99.4% | +17,777% |
Trend Olan Coinler ve Tokenlar 
- 151
Cash Cat
CASHCAT
$ 0.1945
- 463
Skale
SKL
$ 0.005576
6.11% 
Elliptic
Prime Intellect
- 445
Ankr Network
ANKR
$ 0.003593
0.69% - 226
Tagger
TAG
$ 0.0009336
8.85% - 434
Victoria VR
VR
$ 0.002203
1.43%