En İyi Tokenlar: BNB Meme
BNB üzerindeki meme coin’ler internet kültürünü hızlı, düşük ücretli blockchain işlemleriyle birleştirir
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.009456 | 15 Nis | $ 0.008383 | -11.4% | +12.8% | ||
$ 0.004951 | 15 Nis | $ 0.00328 | -33.7% | +50.9% | ||
$ 0.00005003 | 14 Nis | $ 0.00005001 | -0.03% | +0.03% | ||
$ 0.08319 | 13 Nis | $ 0.06248 | -24.9% | +33.2% | ||
$ 0.0007156 | 13 Nis | $ 0.0006566 | -8.23% | +8.97% | ||
$ 0.3052 | 12 Nis | $ 0.2919 | -4.38% | +4.59% | ||
$ 0.00246 | 10 Nis | $ 0.000357 | -85.5% | +589.2% | ||
$ 0.03272 | 7 Nis | $ 0.01551 | -52.6% | +110.9% | ||
$ 0.02169 | 7 Nis | $ 0.01142 | -47.3% | +89.9% | ||
$ 0.001776 | 7 Nis | $ 0.0004708 | -73.5% | +277.2% | ||
$ 354.56 | 6 Nis | $ 352.01 | -0.72% | +0.72% | ||
$ 0.02025 | 1 Nis | $ 0.01467 | -27.6% | +38% | ||
$ 0.002081 | 31 Mar | $ 0.0001592 | -92.4% | +1,208% | ||
$ 0.03063 | 27 Mar | $ 0.02333 | -23.8% | +31.3% | ||
$ 0.0008269 | 26 Mar | $ 0.00001464 | -98.2% | +5,546% | ||
$ 0.002699 | 24 Mar | $ 0.00006109 | -97.7% | +4,318% | ||
$ 0.0131 | 24 Mar | $ 0.001786 | -86.4% | +633.6% | ||
$ 0.0005007 | 20 Mar | $ 0.00001129 | -97.7% | +4,333% | ||
$ 0.007854 | 16 Mar | $ 0.005732 | -27% | +37% | ||
$ 0.02637 | 12 Mar | $ 0.01057 | -59.9% | +149.3% | ||
$ 0.002441 | 12 Mar | $ 0.0005132 | -79% | +375.6% | ||
$ 0.001399 | 12 Mar | $ 0.0000913 | -93.5% | +1,432% | ||
$ 0.006785 | 10 Mar | $ 0.0002455 | -96.4% | +2,663% | ||
$ 0.009458 | 10 Mar | $ 0.00006855 | -99.3% | +13,697% | ||
$ 0.0003738 | 19 Şub | $ 0.00008357 | -77.6% | +347.3% | ||
$ 0.004248 | 19 Şub | $ 0.00186 | -56.2% | +128.3% | ||
$ 0.01766 | 17 Şub | $ 0.0003622 | -97.9% | +4,775% | ||
$ 0.005083 | 15 Şub | $ 0.001431 | -71.8% | +255.2% | ||
$ 0.002339 | 14 Şub | $ 0.00001141 | -99.5% | +20,386% | ||
$ 0.007054 | 12 Şub | $ 0.0007779 | -89% | +806.8% | ||
$ 0.002557 | 11 Şub | $ 0.0001641 | -93.6% | +1,458% | ||
$ 0.0009595 | 10 Şub | $ 0.00…8194 | -99.1% | +11,609% | ||
$ 0.0002298 | 10 Şub | $ 0.00…6983 | -97% | +3,192% | ||
$ 0.00589 | 8 Şub | $ 0.0009998 | -83% | +489.1% | ||
$ 0.001787 | 7 Şub | $ 0.001265 | -29.2% | +41.3% | ||
$ 0.06201 | 2 Şub | $ 0.01062 | -82.9% | +483.7% | ||
$ 0.007818 | 2 Şub | $ 0.001352 | -82.7% | +478.2% | ||
$ 0.00366 | 2 Şub | $ 0.000152 | -95.8% | +2,307% | ||
$ 0.005119 | 2 Şub | $ 0.00001083 | -99.8% | +47,164% | ||
$ 0.4685 | 1 Şub | $ 0.007898 | -98.3% | +5,832% | ||
$ 0.004832 | 31 Oca | $ 0.00004832 | -99% | +9,900% | ||
$ 0.001118 | 31 Oca | $ 0.00002604 | -97.7% | +4,196% | ||
$ 0.01283 | 30 Oca | $ 0.00004259 | -99.7% | +30,032% | ||
$ 0.002063 | 30 Oca | $ 0.00001037 | -99.5% | +19,800% | ||
$ 0.0004191 | 30 Oca | $ 0.00…5249 | -98.7% | +7,884% | ||
$ 0.002842 | 29 Oca | $ 0.0001385 | -95.1% | +1,951% | ||
$ 0.001266 | 28 Oca | $ 0.0000259 | -98% | +4,787% | ||
$ 0.0001922 | 28 Oca | $ 0.00002448 | -87.3% | +685.2% | ||
$ 0.01808 | 25 Oca | $ 0.0009789 | -94.6% | +1,747% | ||
$ 0.02011 | 24 Oca | $ 0.00001773 | -99.9% | +113,305% | ||
$ 0.01173 | 23 Oca | $ 0.000774 | -93.4% | +1,417% | ||
$ 0.00211 | 22 Oca | $ 0.00001201 | -99.4% | +17,471% | ||
$ 0.01063 | 22 Oca | $ 0.001298 | -87.8% | +719.2% | ||
$ 0.0173 | 21 Oca | $ 0.0003349 | -98.1% | +5,067% | ||
$ 0.0005039 | 21 Oca | $ 0.00001665 | -96.7% | +2,926% | ||
$ 0.005215 | 18 Oca | $ 0.00004533 | -99.1% | +11,404% | ||
$ 0.01188 | 18 Oca | $ 0.003034 | -74.5% | +291.8% | ||
$ 0.08207 | 16 Oca | $ 0.01154 | -85.9% | +611% | ||
$ 0.00224 | 16 Oca | $ 0.00001316 | -99.4% | +16,918% | ||
$ 0.003951 | 16 Oca | $ 0.00002184 | -99.4% | +17,984% | ||
$ 0.006202 | 15 Oca | $ 0.0003714 | -94% | +1,570% | ||
$ 0.001379 | 15 Oca | $ 0.00002916 | -97.9% | +4,630% | ||
$ 0.003051 | 14 Oca | $ 0.0002377 | -92.2% | +1,183% | ||
$ 0.001204 | 14 Oca | $ 0.00002115 | -98.2% | +5,591% | ||
$ 0.001194 | 14 Oca | $ 0.00001628 | -98.6% | +7,236% | ||
$ 0.01439 | 14 Oca | $ 0.000388 | -97.3% | +3,609% | ||
$ 0.001571 | 14 Oca | $ 0.00004854 | -96.9% | +3,137% | ||
$ 0.002655 | 14 Oca | $ 0.00002088 | -99.2% | +12,619% | ||
$ 0.01466 | 13 Oca | $ 0.0009371 | -93.6% | +1,465% | ||
$ 0.02898 | 13 Oca | $ 0.0006745 | -97.7% | +4,197% | ||
$ 0.0003199 | 13 Oca | $ 0.00…3114 | -99% | +10,172% | ||
$ 0.1182 | 12 Oca | $ 0.1076 | -9.02% | +9.92% | ||
$ 0.008299 | 12 Oca | $ 0.000478 | -94.2% | +1,636% | ||
$ 0.003445 | 11 Oca | $ 0.00001261 | -99.6% | +27,217% | ||
$ 0.002724 | 10 Oca | $ 0.000106 | -96.1% | +2,469% | ||
$ 0.001455 | 10 Oca | $ 0.0002019 | -86.1% | +620.5% | ||
$ 0.003253 | 10 Oca | $ 0.0000422 | -98.7% | +7,608% | ||
$ 0.001156 | 10 Oca | $ 0.00002311 | -98% | +4,906% | ||
$ 0.02092 | 30 Ara 2025 | $ 0.0001104 | -99.5% | +18,841% | ||
$ 0.0001751 | 20 Ara 2025 | $ 0.00…126 | -99.3% | +13,801% | ||
$ 0.0002339 | 18 Ara 2025 | $ 0.00…8747 | -96.3% | +2,574% | ||
$ 0.0003927 | 18 Ara 2025 | $ 0.00…7212 | -98.2% | +5,346% | ||
$ 0.001472 | 17 Ara 2025 | $ 0.00008036 | -94.5% | +1,733% | ||
$ 0.009058 | 10 Ara 2025 | $ 0.0002807 | -96.9% | +3,127% | ||
$ 0.0008503 | 10 Ara 2025 | $ 0.00002383 | -97.2% | +3,468% | ||
$ 0.0006902 | 9 Ara 2025 | $ 0.00003131 | -95.5% | +2,104% | ||
$ 0.00202 | 9 Ara 2025 | $ 0.00002897 | -98.6% | +6,873% | ||
$ 0.0008997 | 9 Ara 2025 | $ 0.00001893 | -97.9% | +4,650% | ||
$ 0.0007343 | 6 Ara 2025 | $ 0.00…856 | -98.8% | +8,478% | ||
$ 0.01278 | 4 Ara 2025 | $ 0.0007121 | -94.4% | +1,695% | ||
$ 0.001152 | 4 Ara 2025 | $ 0.00001162 | -99% | +9,816% | ||
$ 0.01394 | 3 Ara 2025 | $ 0.0005666 | -95.9% | +2,362% | ||
$ 0.0009463 | 3 Ara 2025 | $ 0.00001594 | -98.3% | +5,836% | ||
$ 0.001541 | 28 Kas 2025 | $ 0.00001162 | -99.2% | +13,166% | ||
$ 0.00002693 | 25 Kas 2025 | $ 0.00…2755 | -89.8% | +877.6% | ||
$ 0.001514 | 10 Kas 2025 | $ 0.000051 | -96.6% | +2,869% | ||
$ 0.0002672 | 8 Kas 2025 | $ 0.00001259 | -95.3% | +2,022% | ||
$ 0.009851 | 6 Kas 2025 | $ 0.00004741 | -99.5% | +20,678% | ||
$ 0.008253 | 1 Kas 2025 | $ 0.00005217 | -99.4% | +15,719% | ||
$ 0.001462 | 30 Eki 2025 | $ 0.0000123 | -99.2% | +11,788% |
BNB Meme Piyasa Değeri Bugün
BNB Meme piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. BNB Meme'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 570
KGeN
200
KGEN
$ 0.1634
2.04% - 204
Enjin Coin
ENJ
$ 0.09163
48.7% - 1929
R2
R2
$ 0.003121
5.26% - 1109
OneFootball
OFC
$ 0.04625
1.89% - 804
AriaAI
ARIA
$ 0.09325
8.13% - 728
Bless
BLESS
$ 0.01165
36.4% - 735
Based
BASED
$ 0.08853
16.9%