En İyi Tokenlar: Artificial Intelligence (AI)
Ürünlerinin özünde AI teknolojisini kullanan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.001261 | 21 Tem | $ 0.001261 | -0.05% | +0.05% | ||
$ 0.04244 | 20 Tem | $ 0.03865 | -8.92% | +9.80% | ||
$ 0.04962 | 18 Tem | $ 0.04301 | -13.3% | +15.4% | ||
$ 48.76 | 13 Tem | $ 13.97 | -71.3% | +248.9% | ||
$ 1.24 | 13 Tem | $ 1.21 | -2.36% | +2.42% | ||
$ 3.38 | 10 Tem | $ 1.35 | -60% | +149.9% | ||
$ 0.000833 | 7 Tem | $ 0.0001984 | -76.2% | +319.8% | ||
$ 11.45 | 7 Tem | $ 8.96 | -21.7% | +27.7% | ||
$ 3.07 | 5 Tem | $ 1.55 | -49.4% | +97.6% | ||
$ 6.68 | 5 Tem | $ 1.28 | -80.7% | +418.3% | ||
$ 0.002446 | 1 Tem | $ 0.0009122 | -62.7% | +168.2% | ||
$ 0.6989 | 26 Haz | $ 0.2974 | -57.4% | +135% | ||
$ 0.3153 | 24 Haz | $ 0.2337 | -25.9% | +34.9% | ||
$ 0.9276 | 20 Haz | $ 0.6124 | -34% | +51.5% | ||
$ 0.01379 | 20 Haz | $ 0.002525 | -81.7% | +446.2% | ||
$ 6.98 | 20 Haz | $ 0.1075 | -98.5% | +6,391% | ||
$ 8.12 | 16 Haz | $ 1.05 | -87.1% | +672.8% | ||
$ 11.05 | 12 Haz | $ 2.27 | -79.4% | +385.2% | ||
$ 0.6833 | 7 Haz | $ 0.1561 | -77.2% | +337.7% | ||
$ 0.03457 | 6 Haz | $ 0.006712 | -80.6% | +415.1% | ||
$ 0.06799 | 28 May | $ 0.02635 | -61.2% | +158% | ||
$ 4.45 | 27 May | $ 2.70 | -39.2% | +64.4% | ||
$ 0.03381 | 27 May | $ 0.00178 | -94.7% | +1,799% | ||
$ 0.00002954 | 26 May | $ 0.00…7238 | -75.5% | +308.2% | ||
$ 1.35 | 20 May | $ 1.03 | -23.3% | +30.3% | ||
$ 0.2422 | 15 May | $ 0.1047 | -56.8% | +131.3% | ||
$ 0.2321 | 15 May | $ 0.02405 | -89.6% | +865.1% | ||
$ 0.08985 | 15 May | $ 0.01293 | -85.6% | +594.5% | ||
$ 0.03188 | 15 May | $ 0.00008326 | -99.7% | +38,189% | ||
$ 0.05727 | 11 May | $ 0.01931 | -66.3% | +196.5% | ||
$ 0.01102 | 11 May | $ 0.00223 | -79.8% | +394.5% | ||
$ 1.43 | 10 May | $ 0.8689 | -39.4% | +64.9% | ||
$ 1.69 | 10 May | $ 1.36 | -19.3% | +23.9% | ||
$ 1.37 | 10 May | $ 0.7708 | -43.8% | +78% | ||
$ 1.70 | 8 May | $ 1.04 | -39.1% | +64.1% | ||
$ 7.01 | 6 May | $ 2.72 | -61.1% | +157.4% | ||
$ 0.1386 | 23 Nis | $ 0.03005 | -78.3% | +361.5% | ||
$ 0.4329 | 16 Nis | $ 0.1742 | -59.7% | +148.4% | ||
$ 18.31 | 15 Nis | $ 5.27 | -71.2% | +247.4% | ||
$ 2.74 | 9 Nis | $ 1.37 | -49.8% | +99.3% | ||
$ 6.73 | 9 Nis | $ 2.06 | -69.3% | +225.4% | ||
$ 5.64 | 9 Nis | $ 2.04 | -63.8% | +176.1% | ||
$ 5.06 | 8 Nis | $ 1.31 | -74% | +284.3% | ||
$ 2.63 | 8 Nis | $ 1.21 | -53.9% | +117.1% | ||
$ 2.38 | 8 Nis | $ 1.10 | -53.7% | +115.8% | ||
$ 1.93 | 8 Nis | $ 0.6986 | -63.9% | +177% | ||
$ 2.85 | 8 Nis | $ 1.48 | -48.2% | +92.9% | ||
$ 3.36 | 8 Nis | $ 1.22 | -63.7% | +175.5% | ||
$ 1.60 | 8 Nis | $ 0.7733 | -51.9% | +108.1% | ||
$ 2.16 | 8 Nis | $ 1.09 | -49.4% | +97.5% | ||
$ 4.93 | 8 Nis | $ 0.6759 | -86.3% | +629.5% | ||
$ 2.47 | 8 Nis | $ 1.34 | -45.4% | +83.3% | ||
$ 2.94 | 8 Nis | $ 1.08 | -63.2% | +171.7% | ||
$ 0.8661 | 8 Nis | $ 0.1057 | -87.8% | +719.4% | ||
$ 9.21 | 6 Nis | $ 1.74 | -81% | +427.1% | ||
$ 8.02 | 6 Nis | $ 1.43 | -82.1% | +459.5% | ||
$ 2.59 | 6 Nis | $ 1.21 | -53% | +112.7% | ||
$ 11.73 | 3 Nis | $ 0.49 | -95.8% | +2,294% | ||
$ 1.74 | 2 Nis | $ 0.04133 | -97.6% | +4,128% | ||
$ 0.07923 | 31 Mar | $ 0.004046 | -94.9% | +1,858% | ||
$ 4.05 | 30 Mar | $ 1.77 | -56.2% | +128.5% | ||
$ 6.17 | 30 Mar | $ 1.72 | -72% | +257% | ||
$ 44.23 | 27 Mar | $ 2.09 | -95.3% | +2,011% | ||
$ 22.75 | 26 Mar | $ 11.33 | -50.2% | +100.7% | ||
$ 4.65 | 26 Mar | $ 1.73 | -62.8% | +168.5% | ||
$ 11.71 | 25 Mar | $ 3.14 | -73.1% | +272.4% | ||
$ 1.01 | 22 Mar | $ 0.9995 | -1.83% | +1.87% | ||
$ 0.00…9089 | 19 Mar | $ 0.00…7924 | -91.3% | +1,047% | ||
$ 0.003609 | 5 Mar | $ 0.0008728 | -75.8% | +313.6% | ||
$ 0.0004223 | 2 Mar | $ 0.000073 | -82.7% | +478.4% | ||
$ 0.00001843 | 16 Şub | $ 0.00…5948 | -96.8% | +2,999% | ||
$ 0.00002547 | 11 Şub | $ 0.00…1211 | -95.2% | +2,003% | ||
$ 9.96 | 6 Şub | $ 0.1702 | -98.3% | +5,754% | ||
$ 6.56 | 5 Şub | $ 0.08409 | -98.7% | +7,709% | ||
$ 0.1152 | 30 Oca | $ 0.002012 | -98.3% | +5,628% | ||
$ 0.1693 | 23 Oca | $ 0.009982 | -94.1% | +1,596% | ||
$ 0.3602 | 12 Oca | $ 0.01278 | -96.4% | +2,717% | ||
$ 0.006168 | 4 Oca | $ 0.0008728 | -85.8% | +606.7% | ||
$ 0.7673 | 29 Ara 2025 | $ 0.0001174 | -100% | +653,428% | ||
$ 0.1619 | 16 Ara 2025 | $ 0.01084 | -93.3% | +1,394% | ||
$ 0.1823 | 11 Ara 2025 | $ 0.0008398 | -99.5% | +21,607% | ||
$ 0.2386 | 7 Ara 2025 | $ 0.003187 | -98.7% | +7,386% | ||
$ 0.0005296 | 6 Ara 2025 | $ 0.00…7562 | -98.6% | +6,904% | ||
$ 0.3402 | 19 Kas 2025 | $ 0.01402 | -95.9% | +2,326% | ||
$ 0.08686 | 18 Kas 2025 | $ 0.0004466 | -99.5% | +19,348% | ||
$ 41.70 | 15 Kas 2025 | $ 5.19 | -87.5% | +702.5% | ||
$ 0.4045 | 13 Kas 2025 | $ 0.0002097 | -99.9% | +192,783% | ||
$ 0.01212 | 8 Kas 2025 | $ 0.001439 | -88.1% | +742% | ||
$ 28.72 | 7 Kas 2025 | $ 0.05678 | -99.8% | +50,479% | ||
$ 0.08215 | 7 Kas 2025 | $ 0.0007738 | -99.1% | +10,515% | ||
$ 0.148 | 4 Kas 2025 | $ 0.001859 | -98.7% | +7,863% | ||
$ 0.03444 | 29 Eki 2025 | $ 0.0001177 | -99.7% | +29,168% | ||
$ 0.001566 | 28 Eki 2025 | $ 0.00002428 | -98.4% | +6,350% | ||
$ 0.0205 | 27 Eki 2025 | $ 0.003575 | -82.6% | +473.6% | ||
$ 0.03931 | 27 Eki 2025 | $ 0.0002281 | -99.4% | +17,130% | ||
$ 0.1809 | 23 Eki 2025 | $ 0.005667 | -96.9% | +3,093% | ||
$ 0.02039 | 18 Eki 2025 | $ 0.0001125 | -99.4% | +18,015% | ||
$ 0.1631 | 15 Eki 2025 | $ 0.02731 | -83.3% | +497.3% | ||
$ 0.148 | 14 Eki 2025 | $ 0.04123 | -72.1% | +258.9% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3427 | -99.1% | +11,118% |
Trend Olan Coinler ve Tokenlar 
- 254
Beam
BEAM
$ 0.001534
3.39% - 247
Meteora
MET
$ 0.1613
0.41% 
Skew
- 114
Midnight Network
NIGHT
$ 0.01958
26.2% 
Staking Rewards
- 312
Lorenzo Protocol
BANK
$ 0.1408
50.5% - 496
Prom
PROM
$ 1.68
7.74%