En İyi Tokenlar: Artificial Intelligence (AI)
Ürünlerinin özünde AI teknolojisini kullanan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 3.67 | 9 Ağu | $ 2.87 | -21.6% | +27.6% | ||
$ 0.05997 | 7 Ağu | $ 0.04173 | -30.4% | +43.7% | ||
$ 0.3323 | 3 Ağu | $ 0.2082 | -37.3% | +59.6% | ||
$ 2.51 | 30 Tem | $ 0.518 | -79.4% | +385.3% | ||
$ 13.54 | 29 Tem | $ 12.30 | -9.14% | +10.1% | ||
$ 1.04 | 28 Tem | $ 0.9996 | -4.01% | +4.17% | ||
$ 0.06613 | 27 Tem | $ 0.04578 | -30.8% | +44.4% | ||
$ 0.00…3565 | 27 Tem | $ 0.00…3 | -100% | +118,861,000% | ||
$ 48.76 | 13 Tem | $ 2.15 | -95.6% | +2,159% | ||
$ 3.38 | 10 Tem | $ 0.9437 | -72.1% | +258.6% | ||
$ 0.000833 | 7 Tem | $ 0.0001609 | -80.7% | +417.4% | ||
$ 3.07 | 5 Tem | $ 1.45 | -52.6% | +111.2% | ||
$ 6.68 | 5 Tem | $ 0.7811 | -88.3% | +755.3% | ||
$ 0.002446 | 1 Tem | $ 0.0008599 | -64.8% | +184.5% | ||
$ 0.6989 | 26 Haz | $ 0.2662 | -61.9% | +162.5% | ||
$ 0.9276 | 20 Haz | $ 0.4568 | -50.7% | +103% | ||
$ 0.01379 | 20 Haz | $ 0.003151 | -77.2% | +337.7% | ||
$ 6.98 | 20 Haz | $ 0.06034 | -99.1% | +11,468% | ||
$ 8.12 | 16 Haz | $ 0.6187 | -92.4% | +1,214% | ||
$ 11.05 | 12 Haz | $ 2.03 | -81.6% | +444.3% | ||
$ 0.6833 | 7 Haz | $ 0.09307 | -86.4% | +634.2% | ||
$ 0.03457 | 6 Haz | $ 0.003531 | -89.8% | +879.1% | ||
$ 0.06799 | 28 May | $ 0.01938 | -71.5% | +250.7% | ||
$ 4.45 | 27 May | $ 2.31 | -48.1% | +92.6% | ||
$ 0.03381 | 27 May | $ 0.002027 | -94% | +1,568% | ||
$ 0.00002954 | 26 May | $ 0.00…3808 | -87.1% | +675.9% | ||
$ 1.35 | 20 May | $ 1.00 | -25.8% | +34.8% | ||
$ 0.2422 | 15 May | $ 0.1349 | -44.3% | +79.6% | ||
$ 0.2321 | 15 May | $ 0.02473 | -89.3% | +838.5% | ||
$ 0.08985 | 15 May | $ 0.01554 | -82.7% | +477.9% | ||
$ 0.05727 | 11 May | $ 0.006115 | -89.3% | +836.5% | ||
$ 0.01102 | 11 May | $ 0.001594 | -85.5% | +591.7% | ||
$ 1.69 | 10 May | $ 0.738 | -56.4% | +129.2% | ||
$ 1.37 | 10 May | $ 0.5893 | -57% | +132.8% | ||
$ 1.70 | 8 May | $ 0.7366 | -56.9% | +132.1% | ||
$ 7.01 | 6 May | $ 1.86 | -73.5% | +276.7% | ||
$ 0.1386 | 23 Nis | $ 0.02304 | -83.4% | +501.8% | ||
$ 0.4329 | 16 Nis | $ 0.2981 | -31.1% | +45.2% | ||
$ 18.31 | 15 Nis | $ 5.01 | -72.6% | +265.4% | ||
$ 6.73 | 9 Nis | $ 1.94 | -71.1% | +245.8% | ||
$ 5.64 | 9 Nis | $ 2.07 | -63.3% | +172.6% | ||
$ 2.74 | 9 Nis | $ 1.04 | -62% | +163.5% | ||
$ 2.63 | 8 Nis | $ 1.32 | -49.8% | +99.3% | ||
$ 5.06 | 8 Nis | $ 1.07 | -78.8% | +371.3% | ||
$ 1.93 | 8 Nis | $ 0.5503 | -71.6% | +251.7% | ||
$ 2.85 | 8 Nis | $ 1.42 | -50.2% | +100.9% | ||
$ 2.38 | 8 Nis | $ 1.01 | -57.6% | +136% | ||
$ 2.94 | 8 Nis | $ 0.7689 | -73.9% | +283.4% | ||
$ 3.36 | 8 Nis | $ 1.14 | -66.1% | +195.4% | ||
$ 2.16 | 8 Nis | $ 1.08 | -49.8% | +99.1% | ||
$ 0.8661 | 8 Nis | $ 0.08189 | -90.5% | +957.6% | ||
$ 2.47 | 8 Nis | $ 1.37 | -44.6% | +80.5% | ||
$ 4.93 | 8 Nis | $ 0.6332 | -87.2% | +678.7% | ||
$ 2.59 | 6 Nis | $ 0.966 | -62.7% | +168.2% | ||
$ 9.21 | 6 Nis | $ 1.59 | -82.7% | +477.8% | ||
$ 8.02 | 6 Nis | $ 1.30 | -83.7% | +514.8% | ||
$ 11.73 | 3 Nis | $ 0.2715 | -97.7% | +4,222% | ||
$ 1.74 | 2 Nis | $ 0.0412 | -97.6% | +4,142% | ||
$ 0.07923 | 31 Mar | $ 0.003156 | -96% | +2,410% | ||
$ 6.17 | 30 Mar | $ 0.8949 | -85.5% | +590% | ||
$ 4.05 | 30 Mar | $ 1.65 | -59.2% | +145% | ||
$ 44.23 | 27 Mar | $ 1.32 | -97% | +3,245% | ||
$ 22.75 | 26 Mar | $ 11.45 | -49.6% | +98.6% | ||
$ 4.65 | 26 Mar | $ 1.62 | -65% | +185.9% | ||
$ 11.71 | 25 Mar | $ 3.83 | -67.2% | +205.2% | ||
$ 0.00…9089 | 19 Mar | $ 0.00…5737 | -93.7% | +1,484% | ||
$ 0.003609 | 5 Mar | $ 0.0008015 | -77.8% | +350.4% | ||
$ 0.0004223 | 2 Mar | $ 0.00003879 | -90.8% | +988.6% | ||
$ 0.00…4056 | 26 Şub | $ 0.00…304 | -92.5% | +1,234% | ||
$ 0.00001843 | 16 Şub | $ 0.00…4687 | -97.5% | +3,832% | ||
$ 0.00002547 | 11 Şub | $ 0.00…1145 | -95.5% | +2,124% | ||
$ 9.96 | 6 Şub | $ 0.1332 | -98.7% | +7,378% | ||
$ 6.56 | 5 Şub | $ 0.101 | -98.5% | +6,396% | ||
$ 0.0002206 | 2 Şub | $ 0.00…269 | -98.8% | +8,102% | ||
$ 0.01771 | 23 Oca | $ 0.00389 | -78% | +355.4% | ||
$ 0.3602 | 12 Oca | $ 0.0127 | -96.5% | +2,736% | ||
$ 0.006168 | 4 Oca | $ 0.0004741 | -92.3% | +1,201% | ||
$ 0.7673 | 29 Ara 2025 | $ 0.0001486 | -100% | +516,168% | ||
$ 0.2386 | 7 Ara 2025 | $ 0.003187 | -98.7% | +7,386% | ||
$ 0.0005296 | 6 Ara 2025 | $ 0.00…6281 | -98.8% | +8,333% | ||
$ 0.3402 | 19 Kas 2025 | $ 0.01287 | -96.2% | +2,543% | ||
$ 0.08686 | 18 Kas 2025 | $ 0.0003468 | -99.6% | +24,946% | ||
$ 41.70 | 15 Kas 2025 | $ 5.21 | -87.5% | +699.4% | ||
$ 0.4045 | 13 Kas 2025 | $ 0.0001534 | -100% | +263,521% | ||
$ 0.01212 | 8 Kas 2025 | $ 0.001105 | -90.9% | +996.9% | ||
$ 28.72 | 7 Kas 2025 | $ 0.06855 | -99.8% | +41,799% | ||
$ 0.08215 | 7 Kas 2025 | $ 0.000489 | -99.4% | +16,697% | ||
$ 0.148 | 4 Kas 2025 | $ 0.001762 | -98.8% | +8,301% | ||
$ 0.03444 | 29 Eki 2025 | $ 0.0001168 | -99.7% | +29,370% | ||
$ 0.001566 | 28 Eki 2025 | $ 0.0000225 | -98.6% | +6,861% | ||
$ 0.0205 | 27 Eki 2025 | $ 0.002496 | -87.8% | +721.4% | ||
$ 0.03931 | 27 Eki 2025 | $ 0.0001858 | -99.5% | +21,059% | ||
$ 0.1809 | 23 Eki 2025 | $ 0.004369 | -97.6% | +4,042% | ||
$ 0.02039 | 18 Eki 2025 | $ 0.00007912 | -99.6% | +25,674% | ||
$ 0.1631 | 15 Eki 2025 | $ 0.01997 | -87.8% | +716.8% | ||
$ 0.148 | 14 Eki 2025 | $ 0.02997 | -79.7% | +393.7% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3959 | -99% | +9,612% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.02401 | -54% | +117.5% | ||
$ 0.8446 | 6 Eki 2025 | $ 0.03549 | -95.8% | +2,279% | ||
$ 0.05553 | 3 Eki 2025 | $ 0.01143 | -79.4% | +385.6% |
Trend Olan Coinler ve Tokenlar 
- 10
Dogecoin
DOGE
$ 0.06949
1.57% - 30
SHIBA INU
SHIB
$ 0.00…4614
0.38% - 241
Banana For Scale
$BANANA
$ 0.008991
1.24% - 258
DappOS
DOS
$ 0.3894
- 19
Bitcoin Cash
BCH
$ 213.83
1.86% - 219
Tutorial
TUT
$ 0.1215
19.4% - 384
ConstitutionDAO
PEOPLE
$ 0.00876
3.61%