En İyi Tokenlar: Artificial Intelligence (AI)
Ürünlerinin özünde AI teknolojisini kullanan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 3.67 | 9 Ağu | $ 2.93 | -20.2% | +25.2% | ||
$ 0.05997 | 7 Ağu | $ 0.04153 | -30.7% | +44.4% | ||
$ 0.3323 | 3 Ağu | $ 0.2091 | -37.1% | +58.9% | ||
$ 2.51 | 30 Tem | $ 0.5262 | -79.1% | +377.7% | ||
$ 13.54 | 29 Tem | $ 12.54 | -7.42% | +8.01% | ||
$ 1.04 | 28 Tem | $ 0.9996 | -4.01% | +4.18% | ||
$ 0.06613 | 27 Tem | $ 0.04585 | -30.7% | +44.2% | ||
$ 0.00…3565 | 27 Tem | $ 0.00…3 | -100% | +118,861,000% | ||
$ 48.76 | 13 Tem | $ 2.14 | -95.6% | +2,170% | ||
$ 3.38 | 10 Tem | $ 0.9591 | -71.7% | +252.8% | ||
$ 0.000833 | 7 Tem | $ 0.0001623 | -80.5% | +413.2% | ||
$ 3.07 | 5 Tem | $ 1.49 | -51.2% | +104.9% | ||
$ 6.68 | 5 Tem | $ 0.8001 | -88% | +735% | ||
$ 0.002446 | 1 Tem | $ 0.0009035 | -63.1% | +170.7% | ||
$ 0.6989 | 26 Haz | $ 0.2663 | -61.9% | +162.4% | ||
$ 0.9276 | 20 Haz | $ 0.4644 | -49.9% | +99.7% | ||
$ 0.01379 | 20 Haz | $ 0.003125 | -77.3% | +341.4% | ||
$ 6.98 | 20 Haz | $ 0.06033 | -99.1% | +11,469% | ||
$ 8.12 | 16 Haz | $ 0.6145 | -92.4% | +1,222% | ||
$ 11.05 | 12 Haz | $ 2.28 | -79.3% | +383.1% | ||
$ 0.6833 | 7 Haz | $ 0.09305 | -86.4% | +634.4% | ||
$ 0.03457 | 6 Haz | $ 0.003496 | -89.9% | +888.9% | ||
$ 0.06799 | 28 May | $ 0.01922 | -71.7% | +253.7% | ||
$ 4.45 | 27 May | $ 2.37 | -46.7% | +87.7% | ||
$ 0.03381 | 27 May | $ 0.001997 | -94.1% | +1,593% | ||
$ 0.00002954 | 26 May | $ 0.00…3852 | -87% | +667% | ||
$ 1.35 | 20 May | $ 1.00 | -25.8% | +34.8% | ||
$ 0.2422 | 15 May | $ 0.1327 | -45.2% | +82.5% | ||
$ 0.2321 | 15 May | $ 0.02578 | -88.9% | +800.4% | ||
$ 0.08985 | 15 May | $ 0.01557 | -82.7% | +477% | ||
$ 0.05727 | 11 May | $ 0.006253 | -89.1% | +815.8% | ||
$ 0.01102 | 11 May | $ 0.001533 | -86.1% | +619.4% | ||
$ 1.69 | 10 May | $ 0.764 | -54.8% | +121.4% | ||
$ 1.37 | 10 May | $ 0.5942 | -56.7% | +130.8% | ||
$ 1.70 | 8 May | $ 0.7575 | -55.7% | +125.7% | ||
$ 7.01 | 6 May | $ 1.91 | -72.7% | +266% | ||
$ 0.1386 | 23 Nis | $ 0.0234 | -83.1% | +492.5% | ||
$ 0.4329 | 16 Nis | $ 0.2933 | -32.2% | +47.6% | ||
$ 18.31 | 15 Nis | $ 5.16 | -71.8% | +254.7% | ||
$ 6.73 | 9 Nis | $ 1.97 | -70.6% | +240.5% | ||
$ 5.64 | 9 Nis | $ 2.09 | -62.9% | +169.8% | ||
$ 2.74 | 9 Nis | $ 1.04 | -61.8% | +162.1% | ||
$ 2.63 | 8 Nis | $ 1.33 | -49.4% | +97.6% | ||
$ 5.06 | 8 Nis | $ 1.08 | -78.6% | +366.7% | ||
$ 1.93 | 8 Nis | $ 0.5658 | -70.8% | +242% | ||
$ 2.85 | 8 Nis | $ 1.44 | -49.5% | +97.8% | ||
$ 2.16 | 8 Nis | $ 1.09 | -49.4% | +97.5% | ||
$ 4.93 | 8 Nis | $ 0.6384 | -87.1% | +672.3% | ||
$ 2.94 | 8 Nis | $ 0.7753 | -73.7% | +280.2% | ||
$ 2.38 | 8 Nis | $ 1.01 | -57.3% | +134% | ||
$ 2.47 | 8 Nis | $ 1.38 | -44.1% | +79% | ||
$ 3.36 | 8 Nis | $ 1.14 | -65.9% | +193.1% | ||
$ 0.8661 | 8 Nis | $ 0.08155 | -90.6% | +962.2% | ||
$ 2.59 | 6 Nis | $ 0.9776 | -62.3% | +165.1% | ||
$ 8.02 | 6 Nis | $ 1.31 | -83.6% | +509.7% | ||
$ 9.21 | 6 Nis | $ 1.61 | -82.5% | +471.2% | ||
$ 11.73 | 3 Nis | $ 0.2702 | -97.7% | +4,242% | ||
$ 1.74 | 2 Nis | $ 0.04145 | -97.6% | +4,116% | ||
$ 0.07923 | 31 Mar | $ 0.003106 | -96.1% | +2,450% | ||
$ 6.17 | 30 Mar | $ 0.8908 | -85.6% | +593.2% | ||
$ 4.05 | 30 Mar | $ 1.67 | -58.8% | +143% | ||
$ 44.23 | 27 Mar | $ 1.32 | -97% | +3,228% | ||
$ 22.75 | 26 Mar | $ 11.47 | -49.6% | +98.3% | ||
$ 4.65 | 26 Mar | $ 1.64 | -64.7% | +183.6% | ||
$ 11.71 | 25 Mar | $ 4.11 | -64.8% | +184.4% | ||
$ 0.00…9089 | 19 Mar | $ 0.00…5804 | -93.6% | +1,466% | ||
$ 0.003609 | 5 Mar | $ 0.0008082 | -77.6% | +346.7% | ||
$ 0.0004223 | 2 Mar | $ 0.00003879 | -90.8% | +988.6% | ||
$ 0.00…4056 | 26 Şub | $ 0.00…304 | -92.5% | +1,234% | ||
$ 0.00001843 | 16 Şub | $ 0.00…4742 | -97.4% | +3,787% | ||
$ 0.00002547 | 11 Şub | $ 0.00…1158 | -95.5% | +2,098% | ||
$ 9.96 | 6 Şub | $ 0.134 | -98.7% | +7,335% | ||
$ 6.56 | 5 Şub | $ 0.101 | -98.5% | +6,397% | ||
$ 0.0002206 | 2 Şub | $ 0.00…269 | -98.8% | +8,102% | ||
$ 0.01771 | 23 Oca | $ 0.003889 | -78% | +355.4% | ||
$ 0.3602 | 12 Oca | $ 0.01286 | -96.4% | +2,701% | ||
$ 0.006168 | 4 Oca | $ 0.000478 | -92.2% | +1,190% | ||
$ 0.7673 | 29 Ara 2025 | $ 0.0001391 | -100% | +551,416% | ||
$ 0.2386 | 7 Ara 2025 | $ 0.003186 | -98.7% | +7,387% | ||
$ 0.0005296 | 6 Ara 2025 | $ 0.00…6333 | -98.8% | +8,263% | ||
$ 0.3402 | 19 Kas 2025 | $ 0.0129 | -96.2% | +2,537% | ||
$ 0.08686 | 18 Kas 2025 | $ 0.0003467 | -99.6% | +24,949% | ||
$ 41.70 | 15 Kas 2025 | $ 5.20 | -87.5% | +701.9% | ||
$ 0.4045 | 13 Kas 2025 | $ 0.0001666 | -100% | +242,618% | ||
$ 0.01212 | 8 Kas 2025 | $ 0.001105 | -90.9% | +996.9% | ||
$ 28.72 | 7 Kas 2025 | $ 0.06937 | -99.8% | +41,301% | ||
$ 0.08215 | 7 Kas 2025 | $ 0.000498 | -99.4% | +16,396% | ||
$ 0.148 | 4 Kas 2025 | $ 0.001763 | -98.8% | +8,295% | ||
$ 0.03444 | 29 Eki 2025 | $ 0.0001171 | -99.7% | +29,298% | ||
$ 0.001566 | 28 Eki 2025 | $ 0.00002269 | -98.6% | +6,803% | ||
$ 0.0205 | 27 Eki 2025 | $ 0.002506 | -87.8% | +718.2% | ||
$ 0.03931 | 27 Eki 2025 | $ 0.0001882 | -99.5% | +20,781% | ||
$ 0.1809 | 23 Eki 2025 | $ 0.004363 | -97.6% | +4,047% | ||
$ 0.02039 | 18 Eki 2025 | $ 0.00007913 | -99.6% | +25,669% | ||
$ 0.1631 | 15 Eki 2025 | $ 0.01994 | -87.8% | +717.8% | ||
$ 0.148 | 14 Eki 2025 | $ 0.02948 | -80.1% | +401.9% | ||
$ 38.45 | 12 Eki 2025 | $ 0.4094 | -98.9% | +9,291% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.02395 | -54.1% | +118% | ||
$ 0.8446 | 6 Eki 2025 | $ 0.03553 | -95.8% | +2,277% | ||
$ 0.05553 | 3 Eki 2025 | $ 0.0116 | -79.1% | +378.6% |
Trend Olan Coinler ve Tokenlar 
- 10
Dogecoin
DOGE
$ 0.06985
0.66% - 30
SHIBA INU
SHIB
$ 0.00…4666
1.00% - 241
Banana For Scale
$BANANA
$ 0.009088
6.72% - 19
Bitcoin Cash
BCH
$ 214.49
1.14% - 251
DappOS
DOS
$ 0.4145
- 226
Tutorial
TUT
$ 0.1194
25.7% - 387
ConstitutionDAO
PEOPLE
$ 0.008663
5.37%