Sorunu bildir
Wrapped Bitcoin WBTC
WBTC Fiyatı
Wrapped Bitcoin Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Curve (Ethereum) | crvUSD 79,525 $ 78,559 | Yok | crvUSD 0.00 | crvUSD 0.00 | Yok | $ 4.80M crvUSD 4.86M | |
 Binance | USDT 78,590 $ 78,554 | -1.33% -USDT 1,058 | USDT 81,805 | USDT 78,439 | 0.061% | $ 2.98M WBTC 38.05 | |
 Bitget | USDT 78,509 $ 78,472 | -1.62% -USDT 1,294 | USDT 81,764 | USDT 78,509 | 0.146% | $ 1.57M WBTC 20.01 | |
 Bybit | USDT 78,606 $ 78,570 | -1.48% -USDT 1,183 | USDT 81,825 | USDT 78,522 | 0.093% | $ 323.48K WBTC 4.11 | |
 Uniswap V3 (Base) | cbBTC 0.9969 $ 78,556 | Yok | cbBTC 0.00 | cbBTC 0.00 | Yok | $ 256.58K cbBTC 3.25 | |
 PancakeSwap V3 (Arbitrum) | cbBTC 0.997 $ 78,558 | -0.07% -WBTC 0.0007025 | cbBTC 0.00 | cbBTC 0.00 | Yok | $ 96.06K cbBTC 1.21 | |
 VVS Finance | WCRO 1,076,271 $ 78,171 | Yok | WCRO 0.00 | WCRO 0.00 | Yok | $ 75.97K WBTC 0.9719 | |
 Kodiak V3 | WBERA 210,881 $ 78,395 | -7.36% -WBTC 0.00…3767 | WBERA 0.00 | WBERA 0.00 | Yok | $ 58.18K WBERA 156.21K | |
 Kraken | USD 79,544 $ 79,544 | -1.77% -$ 1,436 | $ 79,544 | $ 81,608 | 0.321% | $ 57.04K WBTC 0.7171 | |
 Uniswap V4 (Ethereum) | ADS 132,532 $ 78,541 | -0.17% -ADS 227.23 | ADS 134,376 | ADS 132,532 | Yok | $ 48.79K WBTC 0.6213 | |
Wrapped Bitcoin VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | USDT 78,730 $ 78,694 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 48.15M WBTC 611.87 | |
Uniswap V3 (Ethereum) | WETH 35.44 $ 78,552 | Yok | WETH 0.00 | WETH 0.00 | Yok | $ 19.78M WBTC 251.90 | |
 Uniswap V3 (Arbitrum) | WETH 35.43 $ 78,537 | Yok | WETH 0.00 | WETH 0.00 | Yok | $ 17.63M WBTC 224.55 | |
Uniswap V3 (Ethereum) | cbBTC 0.9969 $ 78,554 | Yok | cbBTC 0.00 | cbBTC 0.00 | Yok | $ 13.91M cbBTC 176.67 | |
Uniswap V3 (Arbitrum) | USD₮0 78,583 $ 78,546 | Yok | USD₮0 0.00 | USD₮0 0.00 | Yok | $ 13.36M USD₮0 13.37M | |
Uniswap V4 (Ethereum) | cbBTC 0.997 $ 78,564 | -0.04% -cbBTC 0.0004414 | cbBTC 0.9975 | cbBTC 0.9966 | Yok | $ 12.98M WBTC 165.27 | |
 Bitrue | BTC 0.9971 $ 78,577 | -0.03% -Ƀ 0.0003 | Ƀ 0.9975 | Ƀ 0.9968 | 0.110% | $ 12.35M WBTC 157.21 | |
Uniswap V4 (Ethereum) | USDC 80,150 $ 80,128 | +0.79% USDC 632.02 | USDC 81,761 | USDC 79,339 | Yok | $ 10.66M WBTC 133.11 | |
Uniswap V3 (Arbitrum) | USDC 78,591 $ 78,569 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 9.43M USDC 9.44M | |
 Binance TR | BTC 0.9971 $ 78,577 | -0.04% -Ƀ 0.0004 | Ƀ 0.9975 | Ƀ 0.9968 | 0.010% | $ 8.70M WBTC 110.84 |