Report issue
Wrapped Bitcoin WBTC
Rank: 16
WBTC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | cbBTC 0.9977 $ 73,865 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 6.31M cbBTC 85.09 | |
 Binance | USDT 74,054 $ 74,055 | +3.85% USDT 2,742 | USDT 74,321 | USDT 71,298 | 0.051% | $ 4.97M WBTC 67.14 | |
 Curve (Ethereum) | crvUSD 73,887 $ 74,060 | N/A | crvUSD 0.00 | crvUSD 0.00 | N/A | $ 4.24M crvUSD 4.23M | |
Uniswap V3 (Ethereum) | tBTC 0.9984 $ 74,052 | N/A | tBTC 0.00 | tBTC 0.00 | N/A | $ 3.22M tBTC 43.50 | |
 Uniswap V3 (Arbitrum) | cbBTC 0.9981 $ 73,894 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 1.60M cbBTC 21.67 | |
 Uniswap V4 (Ethereum) | wstETH 25.80 $ 73,834 | -6.65% -wstETH 1.83 | wstETH 25.80 | wstETH 27.64 | N/A | $ 874.15K WBTC 11.83 | |
Uniswap V3 (Ethereum) | LBTC 0.9956 $ 74,039 | N/A | LBTC 0.00 | LBTC 0.00 | N/A | $ 740.45K LBTC 9.95 | |
 Kodiak V3 | HONEY 73,994 $ 74,055 | +3.64% HONEY 2,598 | HONEY 0.00 | HONEY 0.00 | N/A | $ 432.38K WBTC 5.83 | |
 PancakeSwap V3 (Arbitrum) | cbBTC 0.998 $ 73,887 | +3.16% WBTC 0.03069 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 322.83K cbBTC 4.35 | |
 Meteora DLMM | cbBTC 0.9978 $ 73,871 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 268.07K cbBTC 3.61 | |
Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Arbitrum) | WETH 31.66 $ 73,721 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 67.76M WBTC 919.15 | |
Uniswap V3 (Ethereum) | WETH 31.66 $ 73,726 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 67.16M WBTC 910.96 | |
Uniswap V3 (Ethereum) | USDT 74,020 $ 74,021 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 46.81M WBTC 632.39 | |
 Bitrue | BTC 0.998 $ 74,011 | +0.02% Ƀ 0.0002 | Ƀ 0.9986 | Ƀ 0.9968 | 0.030% | $ 36.31M WBTC 490.59 | |
Binance | BTC 0.9981 $ 74,019 | +0.03% Ƀ 0.0003 | Ƀ 0.9993 | Ƀ 0.9966 | 0.010% | $ 22.30M WBTC 301.38 | |
 Binance TR | BTC 0.9981 $ 74,019 | +0.03% Ƀ 0.0003 | Ƀ 0.9993 | Ƀ 0.9966 | 0.010% | $ 22.30M WBTC 301.38 | |
Uniswap V4 (Ethereum) | cbBTC 0.9978 $ 73,873 | +0.01% cbBTC 0.00005521 | cbBTC 0.9977 | cbBTC 0.9978 | N/A | $ 19.43M WBTC 263.09 | |
 Kraken | XBT 0.9985 $ 74,049 | +0.08% Ƀ 0.00081 | Ƀ 0.9969 | Ƀ 1.00 | <0.001% | $ 17.59M WBTC 237.63 | |
PancakeSwap V3 (Arbitrum) | WETH 31.71 $ 73,843 | +3.66% WETH 1.11 | WETH 0.00 | WETH 0.00 | N/A | $ 13.78M WBTC 186.70 | |
Uniswap V4 (Ethereum) | ETH 31.71 $ 74,035 | +7.07% WBTC 0.002081 | ETH 33.95 | ETH 31.62 | N/A | $ 13.07M ETH 5.59K |