Western Digital Corp (Derivatives)WDC
WDC Fiyatı
Western Digital Corp (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 532.39 $ 531.77 | -3.38% -USDT 18.63 | USDT 560.85 | USDT 502.49 | Yok | $ 19.36M WDC 36.41K | $ 4,245,360 | Yok | +60% | |
 WEEX Futures | USDT 530.16 $ 529.55 | Yok | USDT 560.66 | USDT 503.09 | 0.004% | $ 2.83M WDC 5.36K | $ 47,807 | Yok | +8.80% | |
 WhiteBIT Futures | USDT 531.40 $ 530.78 | Yok | USDT 560.90 | USDT 504.16 | 0.111% | $ 2.42M WDC 4.56K | $ 1,757 | Yok | +7.50% | |
 OKX Futures | USDT 531.31 $ 530.70 | Yok | USDT 560.44 | USDT 502.83 | 0.070% | $ 2.26M WDC 4.27K | $ 810,065 | Yok | +7.03% | |
 Gate Futures | USDT 530.80 $ 530.19 | -USDT 19.59 | USDT 560.00 | USDT 501.60 | Yok | $ 1.52M WDC 2.87K | $ 549,720 | Yok | +4.73% | |
 Bitget Futures | USDT 530.54 $ 529.93 | -3.81% -USDT 21.04 | USDT 560.34 | USDT 501.96 | 0.055% | $ 1.15M WDC 2.18K | $ 988,045 | Yok | +3.59% | |
 Hyperliquid Futures | USDC 530.41 $ 530.22 | -3.65% -USDC 20.10 | USDC 0.00 | USDC 0.00 | 0.119% | $ 943.38K xyz:WDC 1.77K | $ 1,220,908 | Yok | +2.92% | |
 Phemex Futures | USDT 531.02 $ 530.41 | -3.65% -USDT 20.09 | USDT 560.95 | USDT 502.32 | 0.057% | $ 538.96K WDC 1.01K | $ 1,556,282 | Yok | +1.67% | |
 Bitunix Futures | USDT 531.79 $ 531.17 | Yok | USDT 0.00 | USDT 0.00 | 0.045% | $ 420.53K WDC 791.70 | $ 76,930 | Yok | +1.30% | |
 Bybit Futures | USDT 530.26 $ 529.65 | -3.73% -USDT 20.52 | USDT 560.69 | USDT 502.25 | 0.215% | $ 248.68K WDC 469.53 | $ 622,552 | Yok | +0.77% | |