Walt Disney Co (Derivatives)DIS
DIS Fiyatı
Walt Disney Co (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 107.01 $ 106.98 | -0.07% -USDT 0.08 | USDT 110.01 | USDT 105.67 | 0.149% | $ 1.32M DIS 12.39K | $ 478,680 | Yok | +40.9% | |
 BingX Futures | USDT 107.61 $ 107.58 | +0.11% USDT 0.12 | USDT 108.32 | USDT 107.06 | 0.093% | $ 1.28M NCSKDIS2USD 11.91K | Yok | Yok | +39.5% | |
 Binance Futures | USDT 107.62 $ 107.59 | +0.15% USDT 0.16 | USDT 108.39 | USDT 107.08 | Yok | $ 374.23K DIS 3.47K | $ 500,096 | Yok | +11.5% | |
 Bitunix Futures | USDT 107.64 $ 107.61 | Yok | USDT 0.00 | USDT 0.00 | 0.009% | $ 86.49K DIS 803.78 | $ 78,410 | Yok | +2.67% | |
 GRVT | USDT 107.64 $ 107.61 | +0.14% USDT 0.15 | USDT 108.18 | USDT 107.17 | 0.074% | $ 69.11K DIS 642.29 | $ 1,126 | Yok | +2.13% | |
 Variational Omni | USDC 107.61 $ 107.60 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 34.90K DIS 324.36 | $ 48,185 | Yok | +1.08% | |
 Phemex Futures | USDT 107.67 $ 107.64 | +0.21% USDT 0.23 | USDT 108.52 | USDT 107.04 | 0.028% | $ 29.77K DIS 276.65 | $ 1,188,681 | Yok | +0.92% | |
 WEEX Futures | USDT 107.63 $ 107.60 | Yok | USDT 108.27 | USDT 107.08 | 0.019% | $ 19.04K DIS 177.01 | $ 25.82 | Yok | +0.59% | |
 Gate Futures | USDT 107.58 $ 107.55 | USDT 0.1932 | USDT 108.33 | USDT 106.95 | Yok | $ 8.60K DIS 80.00 | $ 159,675 | Yok | +0.27% | |
 Flipster Futures | USDT 107.53 $ 107.50 | Yok | USDT 108.26 | USDT 107.05 | 0.019% | $ 6.97K DIS 64.86 | Yok | Yok | +0.21% | |
Walt Disney Co (Derivatives) VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
BingX Futures | USDT 107.61 $ 107.58 | +0.11% USDT 0.12 | USDT 108.32 | USDT 107.06 | 0.093% | $ 1.28M NCSKDIS2USD 11.91K | |
Bitunix Futures | USDT 107.64 $ 107.61 | Yok | USDT 0.00 | USDT 0.00 | 0.009% | $ 86.49K DIS 803.78 | |
GRVT | USDT 107.64 $ 107.61 | +0.14% USDT 0.15 | USDT 108.18 | USDT 107.17 | 0.074% | $ 69.11K DIS 642.29 | |
Variational Omni | USDC 107.61 $ 107.60 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 34.90K DIS 324.36 | |
WEEX Futures | USDT 107.63 $ 107.60 | Yok | USDT 108.27 | USDT 107.08 | 0.019% | $ 19.04K DIS 177.01 | |
 Aster Futures | USDT 107.56 $ 107.53 | -0.05% -USDT 0.05 | USDT 108.67 | USDT 106.67 | Yok | $ 5.79K DIS 53.92 |