Taiwan Semiconductor Manufacturing (Derivatives)TSM
TSM Fiyatı
Taiwan Semiconductor Manufacturing (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 440.31 $ 439.86 | +2.75% USDT 11.79 | USDT 443.16 | USDT 427.83 | Yok | $ 15.39M TSM 35.00K | $ 8,516,364 | Yok | +37.2% | |
 WhiteBIT Futures | USDT 440.44 $ 439.99 | Yok | USDT 443.28 | USDT 427.89 | 0.052% | $ 5.90M TSM 13.42K | $ 4,915 | Yok | +14.3% | |
 OKX Futures | USDT 439.93 $ 439.48 | Yok | USDT 443.25 | USDT 428.31 | 0.002% | $ 5.73M TSM 13.04K | $ 3,184,820 | Yok | +13.9% | |
 Hyperliquid Futures | USDC 440.01 $ 439.87 | +2.64% USDC 11.32 | USDC 0.00 | USDC 0.00 | 0.063% | $ 4.36M xyz:TSM 9.92K | $ 8,086,805 | Yok | +10.6% | |
 Bitget Futures | USDT 441.00 $ 440.55 | +2.72% USDT 11.66 | USDT 443.20 | USDT 428.14 | 0.048% | $ 2.25M TSM 5.11K | $ 6,155,330 | Yok | +5.45% | |
 BingX Futures | USDT 439.74 $ 439.29 | +2.60% USDT 11.14 | USDT 443.29 | USDT 427.83 | 0.066% | $ 1.91M NCSKTSMU2USD 4.36K | Yok | Yok | +4.64% | |
 WEEX Futures | USDT 439.88 $ 439.43 | Yok | USDT 442.99 | USDT 439.18 | 0.005% | $ 1.87M TSM 4.25K | $ 91,675 | Yok | +4.52% | |
 Phemex Futures | USDT 439.92 $ 439.47 | +2.61% USDT 11.17 | USDT 443.16 | USDT 427.88 | 0.030% | $ 737.06K TSM 1.67K | $ 2,604 | Yok | +1.78% | |
 Bybit Futures | USDT 439.93 $ 439.48 | +2.55% USDT 10.93 | USDT 443.30 | USDT 428.12 | 0.034% | $ 606.59K TSM 1.38K | $ 1,580,289 | Yok | +1.47% | |
 GRVT | USDT 440.45 $ 440.00 | +2.63% USDT 11.30 | USDT 445.08 | USDT 428.06 | 0.057% | $ 600.08K TSM 1.36K | $ 22,295 | Yok | +1.45% | |