Currencies37103

Market Cap$ 2.61T+4.43%

24h Spot Volume$ 59.74B+103.9%

DominanceBTC56.46%-1.04%ETH10.72%+5.40%

ETH Gas0.17 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Model Context Protocol

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

SUPERFORTUNE

SUPERFORTUNE GUA

Rank: 896

GUA Price

0.27

6.25%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	GUA/USDT	USDT 0.27 $ 0.27	N/A	USDT 0.2918	USDT 0.2644	N/A	$ 3.78M GUA 14.02M
MEXC	GUA/USDT	USDT 0.27 $ 0.27	-6.13% -USDT 0.01764	USDT 0.2915	USDT 0.2623	0.829%	$ 106.09K GUA 392.90K
Gate	GUA/USDT	USDT 0.2721 $ 0.2722	-6.95% -USDT 0.02033	USDT 0.2983	USDT 0.2667	0.198%	$ 65.33K GUA 240.02K
BingX	GUA/USDT	USDT 0.2727 $ 0.2727	-7.29% -USDT 0.02145	USDT 0.2984	USDT 0.2681	0.388%	$ 26.82K GUA 98.36K
Phemex	GUA/USDT	USDT 0.2677 $ 0.2677	-7.51% -USDT 0.02174	USDT 0.2929	USDT 0.2613	1.057%	$ 12.40K GUA 46.32K
BTSE	GUA/USDT	USDT 0.2683 $ 0.2683	-6.45% -USDT 0.0185	USDT 0.2927	USDT 0.2625	1.333%	$ 2.14K GUA 8.00K
Uniswap V3 (BSC)	GUA/USDT	USDT 0.2677 $ 0.2677	N/A	USDT 0.00	USDT 0.00	N/A	$ 691.99 GUA 2.58K

1 - 7 from 7

Show rows

10

SUPERFORTUNE Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bitunix	GUA/USDT	USDT 0.2729 $ 0.2729	N/A	USDT 0.2977	USDT 0.2668	0.603%	$ 82.17K GUA 301.02K
BYDFi	GUA/USDT	USDT 0.27 $ 0.27	+5.37% USDT 0.01533	USDT 0.2915	USDT 0.2635	0.285%	$ 63.64K GUA 235.70K
Poloniex	GUA/USDT	USDT 0.2651 $ 0.2651	0% USDT 0.00	USDT 0.2651	USDT 0.2651	4.277%	$ 0.00 GUA 0.00

1 - 3 from 3

Show rows

10

SUPERFORTUNE Historical Markets