State Street Energy Select Sector SPDR ETF (Derivatives)XLE
XLE Fiyatı
State Street Energy Select Sector SPDR ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 54.83 $ 54.83 | -0.05% -$ 0.03 | $ 55.34 | $ 54.37 | 0.182% | $ 1.31M XLE 23.90K | $ 155,068 | Yok | +24.3% | |
 Kucoin Futures | USDT 54.72 $ 54.67 | -0.24% -USDT 0.13 | USDT 55.25 | USDT 54.36 | 0.073% | $ 1.26M XLE 23.13K | $ 384,815 | Yok | +23.4% | |
 Hyperliquid Futures | USDC 54.72 $ 54.71 | -0.26% -USDC 0.141 | USDC 0.00 | USDC 0.00 | 0.105% | $ 1.14M xyz:XLE 20.99K | $ 1,226,928 | Yok | +21.3% | |
 Aster Futures | USDT 55.00 $ 54.95 | -1.42% -USDT 0.79 | USDT 56.03 | USDT 53.58 | Yok | $ 471.90K XLE 8.58K | Yok | Yok | +8.74% | |
 WhiteBIT Futures | USDT 54.70 $ 54.65 | Yok | USDT 55.29 | USDT 54.37 | 0.237% | $ 381.71K XLE 6.98K | $ 1,324 | Yok | +7.07% | |
 GRVT | USDT 54.71 $ 54.66 | -0.42% -USDT 0.23 | USDT 55.17 | USDT 54.39 | 0.255% | $ 234.94K XLE 4.29K | $ 194.06 | Yok | +4.35% | |
 WEEX Futures | USDT 54.78 $ 54.73 | Yok | USDT 55.28 | USDT 54.40 | 0.037% | $ 229.51K XLE 4.19K | $ 514.52 | Yok | +4.25% | |
 Binance Futures | USDT 54.76 $ 54.71 | -0.45% -USDT 0.25 | USDT 55.28 | USDT 54.43 | Yok | $ 100.84K XLE 1.84K | $ 222,816 | Yok | +1.87% | |
 MEXC Futures | USDT 54.78 $ 54.73 | Yok | USDT 55.27 | USDT 54.38 | 0.164% | $ 100.73K XLE 1.84K | $ 140,156 | Yok | +1.87% | |
 Bitunix Futures | USDT 54.76 $ 54.71 | Yok | USDT 0.00 | USDT 0.00 | 0.073% | $ 82.17K XLE 1.50K | $ 124,441 | Yok | +1.52% | |