SPDR S&P 500 ETF (Derivatives)SPY
SPY Fiyatı
SPDR S&P 500 ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 750.83 $ 750.02 | -1.03% -USDT 7.81 | USDT 759.11 | USDT 749.38 | Yok | $ 18.58M SPY 24.77K | $ 9,373,786 | Yok | +44.3% | |
 Bitget Futures | USDT 751.26 $ 750.45 | -1.08% -USDT 8.20 | USDT 759.83 | USDT 749.87 | 0.001% | $ 5.09M SPY 6.79K | $ 7,913,839 | Yok | +12.2% | |
 OKX Futures | USDT 751.24 $ 750.43 | Yok | USDT 759.79 | USDT 749.74 | 0.001% | $ 3.68M SPY 4.91K | $ 3,471,039 | Yok | +8.79% | |
 WhiteBIT Futures | USDT 751.46 $ 750.65 | Yok | USDT 759.80 | USDT 749.15 | 0.051% | $ 3.51M SPY 4.67K | $ 3,174 | Yok | +8.37% | |
 WEEX Futures | USDT 751.15 $ 750.34 | Yok | USDT 759.10 | USDT 749.47 | 0.003% | $ 3.03M SPY 4.04K | $ 184,389 | Yok | +7.24% | |
 Bitunix Futures | USDT 751.24 $ 750.43 | Yok | USDT 0.00 | USDT 0.00 | 0.001% | $ 2.28M SPY 3.05K | $ 1,025,326 | Yok | +5.46% | |
 Lighter Futures | USDC 751.30 $ 751.01 | -0.97% -USDC 7.33 | USDC 758.97 | USDC 749.54 | Yok | $ 2.00M SPY 2.66K | $ 2,641,871 | Yok | +4.77% | |
 BingX Futures | USDT 751.54 $ 750.73 | -0.97% -USDT 7.36 | USDT 759.14 | USDT 749.54 | 0.012% | $ 1.77M NCSKSPY2USD 2.36K | Yok | Yok | +4.24% | |
 GRVT | USDT 750.94 $ 750.13 | -0.98% -USDT 7.45 | USDT 758.47 | USDT 749.39 | 0.032% | $ 927.53K SPY 1.23K | $ 266,710 | Yok | +2.21% | |
 Kucoin Futures | USDT 751.29 $ 750.48 | -1.00% -USDT 7.62 | USDT 758.99 | USDT 748.94 | 0.008% | $ 373.81K SPY 498.10 | $ 492,682 | Yok | +0.89% | |