S&P500 (Derivatives)SPX
SPX Fiyatı
S&P500 (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 7,502 $ 7,497 | Yok | USDT 7,512 | USDT 7,432 | 0.027% | $ 177.50M SPX500 23.67K | $ 61,923,130 | Yok | +50.5% | |
 Hyperliquid Futures | USDC 7,503 $ 7,501 | +0.80% USDC 59.20 | USDC 0.00 | USDC 0.00 | 0.001% | $ 153.75M xyz:SP500 20.49K | $ 538,753,219 | Yok | +43.7% | |
 Variational Omni | USDC 748.23 $ 748.11 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 11.63M US500 15.55K | $ 26,077,742 | Yok | +3.31% | |
 Extended | USD 7,501 $ 7,501 | +0.83% $ 62.00 | $ 7,509 | $ 7,427 | 0.039% | $ 5.44M SPX500m 725.73 | $ 3,097,340 | Yok | +1.55% | |
MEXC Futures | USD1 7,505 $ 7,499 | Yok | USD1 7,513 | USD1 7,433 | 0.144% | $ 1.56M SPX500 208.35 | $ 4,795,873 | Yok | +0.44% | |
 Bitget Futures | USDT 7,499 $ 7,494 | +0.72% USDT 53.80 | USDT 7,633 | USDT 7,406 | 0.327% | $ 724.02K SP500 96.60 | $ 5,733,953 | Yok | +0.21% | |
 Lighter Futures | USDC 7,502 $ 7,501 | +0.91% USDC 67.60 | USDC 7,510 | USDC 7,433 | Yok | $ 414.91K US500 55.30 | $ 764,264 | Yok | +0.12% | |
 HTX Futures | USDT 7,499 $ 7,494 | +0.14% USDT 10.50 | USDT 7,507 | USDT 7,489 | 0.055% | $ 243.81K SPX500 32.53 | $ 310,822 | Yok | +0.07% | |
 Pacifica | USD 7,500 $ 7,500 | +0.87% $ 64.60 | $ 0.00 | $ 0.00 | Yok | $ 128.06K SP500 17.07 | $ 442,517 | Yok | +0.04% | |
MEXC Futures | USDC 7,485 $ 7,484 | Yok | USDC 7,513 | USDC 7,422 | 0.215% | $ 105.61K SPX500 14.11 | $ 8,295,886 | Yok | +0.03% | |