Sony Group Corp (Derivatives)SONY
SONY Fiyatı
Sony Group Corp (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 23.30 $ 23.27 | +2.69% USDT 0.61 | USDT 24.66 | USDT 21.88 | Yok | $ 1.35M SONY 58.39K | $ 372,535 | Yok | +27.1% | |
 BingX Futures | USDT 23.28 $ 23.25 | -0.09% -USDT 0.02 | USDT 24.64 | USDT 21.99 | 0.770% | $ 1.25M NCSKSONY2USD 53.76K | Yok | Yok | +24.9% | |
 Kucoin Futures | USDT 23.30 $ 23.27 | +2.73% USDT 0.62 | USDT 24.63 | USDT 21.90 | 0.086% | $ 783.38K SONY 33.65K | $ 17,302 | Yok | +15.6% | |
 OKX Futures | USDT 23.16 $ 23.13 | Yok | USDT 24.66 | USDT 21.77 | 0.172% | $ 447.83K SONY 19.35K | $ 86,496 | Yok | +8.91% | |
 WhiteBIT Futures | USDT 23.23 $ 23.20 | Yok | USDT 24.61 | USDT 21.86 | 0.386% | $ 328.60K SONY 14.15K | $ 3,649 | Yok | +6.54% | |
 Bybit Futures | USDT 23.23 $ 23.20 | +2.15% USDT 0.49 | USDT 24.65 | USDT 21.91 | 0.343% | $ 217.51K SONY 9.37K | $ 138,371 | Yok | +4.33% | |
 Bitunix Futures | USDT 23.29 $ 23.26 | Yok | USDT 0.00 | USDT 0.00 | 0.214% | $ 212.54K SONY 9.13K | $ 56,051 | Yok | +4.23% | |
 Bitget Futures | USDT 23.18 $ 23.16 | +2.50% USDT 0.565 | USDT 24.60 | USDT 21.96 | 0.707% | $ 176.38K SONY 7.61K | $ 216,698 | Yok | +3.51% | |
 Phemex Futures | USDT 23.29 $ 23.26 | +2.51% USDT 0.57 | USDT 24.68 | USDT 22.08 | 0.043% | $ 92.29K SONY 3.96K | $ 510,562 | Yok | +1.84% | |
 ZOOMEX (Futures) | USDT 23.23 $ 23.20 | Yok | USDT 24.65 | USDT 21.91 | 0.257% | $ 65.25K SONY 2.81K | $ 6,918 | Yok | +1.30% | |