Seagate Technology Holdings PLC (Derivatives)STXX
STXX Fiyatı
Seagate Technology Holdings PLC (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Aster Futures | USDT 843.70 $ 842.83 | -0.52% -USDT 4.42 | USDT 857.20 | USDT 840.36 | Yok | $ 637.80K STXX 756.73 | Yok | Yok | +27.2% | |
 Binance Futures | USDT 841.01 $ 840.15 | -0.78% -USDT 6.59 | USDT 855.00 | USDT 838.79 | Yok | $ 566.01K STXX 673.71 | $ 939,464 | Yok | +24.2% | |
 WhiteBIT Futures | USDT 845.03 $ 844.16 | Yok | USDT 854.93 | USDT 837.52 | 0.361% | $ 477.19K STXX 565.29 | $ 279.23 | Yok | +20.4% | |
 Kucoin Futures | USDT 842.38 $ 841.51 | -0.27% -USDT 2.32 | USDT 855.50 | USDT 837.70 | 0.399% | $ 231.73K STXX 275.38 | $ 28,439 | Yok | +9.90% | |
 Bitunix Futures | USDT 846.95 $ 846.08 | Yok | USDT 0.00 | USDT 0.00 | 0.102% | $ 111.84K STXX 132.19 | $ 108,899 | Yok | +4.78% | |
 Bybit Futures | USDT 844.94 $ 844.07 | -0.51% -USDT 4.31 | USDT 854.63 | USDT 837.44 | 0.188% | $ 73.92K STXX 87.58 | $ 326,267 | Yok | +3.16% | |
 GRVT | USDT 845.84 $ 844.97 | -0.10% -USDT 0.81 | USDT 854.09 | USDT 840.58 | 0.097% | $ 66.32K STXX 78.49 | $ 295.74 | Yok | +2.83% | |
 Extended | USD 846.36 $ 846.36 | -0.15% -$ 1.28 | $ 851.66 | $ 844.66 | <0.001% | $ 45.42K STXX 53.66 | $ 26,801 | Yok | +1.94% | |
 HTX Futures | USDT 837.33 $ 836.47 | -0.15% -USDT 1.27 | USDT 839.93 | USDT 830.82 | 0.901% | $ 42.37K STXX 50.66 | $ 22,215 | Yok | +1.81% | |
 Phemex Futures | USDT 843.83 $ 842.96 | -0.36% -USDT 3.02 | USDT 853.78 | USDT 838.57 | 0.173% | $ 34.42K STXX 40.84 | $ 1,388,190 | Yok | +1.47% | |