Roundhill Memory ETF (Derivatives)DRAM
DRAM Fiyatı
Roundhill Memory ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 62.49 $ 62.43 | +5.40% USDT 3.20 | USDT 63.12 | USDT 56.10 | Yok | $ 320.53M DRAM 5.13M | $ 69,358,870 | Yok | +41.2% | |
 Hyperliquid Futures | USDC 62.56 $ 62.54 | +5.73% USDC 3.39 | USDC 0.00 | USDC 0.00 | 0.038% | $ 223.98M xyz:DRAM 3.58M | $ 65,639,107 | Yok | +28.8% | |
 Bitget Futures | USDT 62.81 $ 62.75 | +6.12% USDT 3.62 | USDT 63.14 | USDT 56.14 | 0.016% | $ 89.65M DRAM 1.42M | $ 26,453,628 | Yok | +11.5% | |
 OKX Futures | USDT 62.49 $ 62.43 | Yok | USDT 63.16 | USDT 56.17 | 0.016% | $ 73.29M DRAM 1.17M | $ 11,947,156 | Yok | +9.42% | |
 WhiteBIT Futures | USDT 62.87 $ 62.81 | Yok | USDT 63.18 | USDT 56.09 | 0.143% | $ 18.34M DRAM 292.03K | $ 240,702 | Yok | +2.36% | |
 Bybit Futures | USDT 62.80 $ 62.74 | +6.05% USDT 3.58 | USDT 63.13 | USDT 56.15 | 0.016% | $ 13.62M DRAM 217.06K | $ 6,049,695 | Yok | +1.75% | |
 MEXC Futures | USDT 62.76 $ 62.70 | Yok | USDT 63.10 | USDT 56.12 | 0.016% | $ 6.46M DRAM 103.03K | $ 1,511,290 | Yok | +0.83% | |
 Kucoin Futures | USDT 62.76 $ 62.70 | +5.94% USDT 3.52 | USDT 63.06 | USDT 56.09 | 0.064% | $ 5.51M DRAM 88.01K | $ 9,303,322 | Yok | +0.71% | |
 Variational Omni | USDC 62.27 $ 62.26 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 5.05M DRAM 81.19K | $ 1,682,410 | Yok | +0.65% | |
 WEEX Futures | USDT 62.78 $ 62.72 | Yok | USDT 63.11 | USDT 56.11 | 0.032% | $ 4.69M DRAM 74.80K | $ 44,787 | Yok | +0.60% | |