Robinhood Markets (Derivatives)HOOD
HOOD Fiyatı
Robinhood Markets (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 113.18 $ 113.07 | +3.24% USDT 3.55 | USDT 115.07 | USDT 109.01 | Yok | $ 30.77M HOOD 272.20K | $ 7,959,258 | Yok | +42.4% | |
 Hyperliquid Futures | USDC 113.08 $ 113.05 | +3.03% USDC 3.33 | USDC 0.00 | USDC 0.00 | 0.071% | $ 12.97M xyz:HOOD 114.77K | $ 20,744,680 | Yok | +17.9% | |
 Bitget Futures | USDT 113.00 $ 112.89 | +2.99% USDT 3.28 | USDT 115.09 | USDT 109.00 | 0.009% | $ 4.69M HOOD 41.60K | $ 1,843,112 | Yok | +6.47% | |
 GRVT | USDT 113.30 $ 113.19 | +3.17% USDT 3.48 | USDT 115.04 | USDT 109.27 | 0.009% | $ 4.59M HOOD 40.58K | $ 790,468 | Yok | +6.33% | |
 OKX Futures | USDT 113.24 $ 113.13 | Yok | USDT 115.07 | USDT 109.00 | 0.062% | $ 4.34M HOOD 38.37K | $ 917,949 | Yok | +5.98% | |
 WhiteBIT Futures | USDT 113.20 $ 113.09 | Yok | USDT 115.07 | USDT 109.07 | 0.088% | $ 3.67M HOOD 32.48K | $ 14,491 | Yok | +5.06% | |
 Bybit Futures | USDT 113.21 $ 113.10 | +3.27% USDT 3.58 | USDT 115.03 | USDT 109.05 | 0.027% | $ 3.25M HOOD 28.73K | $ 957,950 | Yok | +4.48% | |
 Bitunix Futures | USDT 113.05 $ 112.94 | Yok | USDT 0.00 | USDT 0.00 | 0.009% | $ 2.69M HOOD 23.87K | $ 492,786 | Yok | +3.72% | |
 Extended | USD 113.09 $ 113.09 | +3.05% $ 3.34 | $ 114.97 | $ 109.13 | 0.072% | $ 1.54M HOOD_24_5 13.69K | $ 345,372 | Yok | +2.13% | |
 ZOOMEX (Futures) | USDT 113.21 $ 113.10 | Yok | USDT 115.03 | USDT 109.05 | 0.035% | $ 974.71K HOOD 8.61K | $ 47,800 | Yok | +1.34% | |