QNT Fiyatı
Quantinuum Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 49.18 $ 49.17 | +2.52% USDT 1.21 | USDT 50.22 | USDT 47.04 | Yok | $ 1.89M QNTX 38.60K | $ 1,031,785 | Yok | +22.4% | |
 ZOOMEX (Futures) | USDT 49.20 $ 49.19 | Yok | USDT 50.15 | USDT 47.02 | 0.122% | $ 1.88M QNTX 38.26K | $ 22,593 | Yok | +22.2% | |
 BingX Futures | USDT 49.27 $ 49.26 | +2.71% USDT 1.30 | USDT 50.19 | USDT 47.04 | 0.203% | $ 1.62M NCSKQNT2USD 32.98K | Yok | Yok | +19.1% | |
 WEEX Futures | USDT 49.38 $ 49.37 | Yok | USDT 50.16 | USDT 47.06 | 0.041% | $ 832.66K QNTX 16.86K | $ 35,509 | Yok | +9.80% | |
 Kucoin Futures | USDT 49.25 $ 49.24 | +1.90% USDT 0.92 | USDT 50.22 | USDT 47.05 | 0.324% | $ 823.64K QNTX 16.72K | $ 202,095 | Yok | +9.70% | |
 Hyperliquid Futures | USDC 48.69 $ 48.69 | +0.42% USDC 0.202 | USDC 0.00 | USDC 0.00 | 0.287% | $ 442.36K xyz:QNT 9.08K | $ 1,138,970 | Yok | +5.21% | |
 OKX Futures | USDT 49.72 $ 49.71 | Yok | USDT 50.21 | USDT 47.02 | 0.181% | $ 368.16K QNT 7.40K | $ 823,679 | Yok | +4.33% | |
 Bitunix Futures | USDT 49.61 $ 49.60 | Yok | USDT 0.00 | USDT 0.00 | 0.020% | $ 205.02K QNTX 4.13K | $ 105,807 | Yok | +2.41% | |
 WhiteBIT Futures | USDT 49.51 $ 49.50 | Yok | USDT 50.18 | USDT 47.04 | 0.384% | $ 150.69K QNTX 3.04K | $ 6,984 | Yok | +1.77% | |
 GRVT | USDT 49.28 $ 49.27 | +1.97% USDT 0.95 | USDT 50.11 | USDT 47.29 | 0.101% | $ 126.20K QNTX 2.56K | $ 1,229 | Yok | +1.49% | |
Quantinuum Inc (Derivatives) VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
ZOOMEX (Futures) | USDT 49.20 $ 49.19 | Yok | USDT 50.15 | USDT 47.02 | 0.122% | $ 1.88M QNTX 38.26K | |
BingX Futures | USDT 49.27 $ 49.26 | +2.71% USDT 1.30 | USDT 50.19 | USDT 47.04 | 0.203% | $ 1.62M NCSKQNT2USD 32.98K | |
WEEX Futures | USDT 49.38 $ 49.37 | Yok | USDT 50.16 | USDT 47.06 | 0.041% | $ 832.66K QNTX 16.86K | |
WhiteBIT Futures | USDT 49.51 $ 49.50 | Yok | USDT 50.18 | USDT 47.04 | 0.384% | $ 150.69K QNTX 3.04K | |
GRVT | USDT 49.28 $ 49.27 | +1.97% USDT 0.95 | USDT 50.11 | USDT 47.29 | 0.101% | $ 126.20K QNTX 2.56K | |
 BTSE Futures | USD 49.96 $ 49.96 | +4.02% $ 1.92 | $ 50.25 | $ 47.06 | 0.604% | $ 92.26K QNT 1.84K | |
 Variational Omni | USDC 49.34 $ 49.33 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 31.48K QNTX 638.13 | |
 Arcus Futures | USD 49.39 $ 49.39 | +1.14% $ 0.5566 | $ 49.36 | $ 47.18 | Yok | $ 4.79K QNT 97.03 |