ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY
UVXY Fiyatı
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Bitget Futures | USDT 23.04 $ 23.02 | -3.13% -USDT 0.744 | USDT 24.49 | USDT 22.92 | 0.143% | $ 2.27M UVXY 98.73K | $ 243,757 | Yok | +32.3% | |
 BingX Futures | USDT 23.01 $ 22.98 | -3.36% -USDT 0.8 | USDT 24.57 | USDT 22.92 | 0.347% | $ 1.22M NCSKUVXY2USD 53.14K | Yok | Yok | +17.4% | |
 Kucoin Futures | USDT 22.98 $ 22.95 | -3.36% -USDT 0.8 | USDT 24.57 | USDT 22.74 | 0.130% | $ 1.18M UVXY 51.60K | $ 127,502 | Yok | +16.8% | |
 Binance Futures | USDT 23.02 $ 22.99 | -3.40% -USDT 0.81 | USDT 24.61 | USDT 22.72 | Yok | $ 1.09M UVXY 47.59K | $ 532,811 | Yok | +15.6% | |
 MEXC Futures | USDT 23.02 $ 22.99 | Yok | USDT 24.45 | USDT 22.52 | 0.087% | $ 256.15K UVXY 11.13K | $ 282,309 | Yok | +3.64% | |
 OKX Futures | USDT 22.99 $ 22.96 | Yok | USDT 24.59 | USDT 22.80 | 0.130% | $ 226.35K UVXY 9.85K | $ 104,559 | Yok | +3.21% | |
 WhiteBIT Futures | USDT 22.97 $ 22.94 | Yok | USDT 24.64 | USDT 22.74 | 0.260% | $ 180.13K UVXY 7.84K | $ 28.29 | Yok | +2.56% | |
 GRVT | USDT 23.00 $ 22.97 | -3.44% -USDT 0.82 | USDT 24.61 | USDT 22.94 | 0.217% | $ 160.55K UVXY 6.98K | $ 1,799 | Yok | +2.28% | |
 Bitunix Futures | USDT 23.02 $ 22.99 | Yok | USDT 0.00 | USDT 0.00 | 0.043% | $ 115.93K UVXY 5.04K | $ 46,582 | Yok | +1.65% | |
 Bybit Futures | USDT 23.11 $ 23.08 | -2.98% -USDT 0.71 | USDT 24.64 | USDT 22.84 | 0.390% | $ 109.27K UVXY 4.73K | $ 162,687 | Yok | +1.55% | |