Lam Research Corp (Derivatives)LRCX
LRCX Fiyatı
Lam Research Corp (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 HTX Futures | USDT 314.53 $ 314.26 | +1.39% USDT 4.30 | USDT 315.67 | USDT 309.53 | 0.508% | $ 366.57K LRCX 1.16K | $ 9,368 | Yok | +23.3% | |
 Bitget Futures | USDT 314.28 $ 314.01 | +2.01% USDT 6.18 | USDT 316.38 | USDT 307.91 | 0.254% | $ 332.13K LRCX 1.05K | $ 488,325 | Yok | +21.1% | |
 Binance Futures | USDT 314.26 $ 313.99 | +1.89% USDT 5.83 | USDT 316.24 | USDT 308.01 | Yok | $ 231.29K LRCX 736.64 | $ 501,648 | Yok | +14.7% | |
 Gate Futures | USDT 314.60 $ 314.33 | USDT 6.80 | USDT 316.20 | USDT 307.50 | Yok | $ 195.51K LRCX 622.00 | $ 106,996 | Yok | +12.4% | |
 WhiteBIT Futures | USDT 313.46 $ 313.19 | Yok | USDT 316.46 | USDT 307.91 | 0.372% | $ 118.84K LRCX 379.46 | $ 406.48 | Yok | +7.56% | |
 WEEX Futures | USDT 314.38 $ 314.11 | Yok | USDT 315.87 | USDT 307.92 | 0.006% | $ 115.96K LRCX 369.19 | $ 175.90 | Yok | +7.37% | |
 Bitunix Futures | USDT 314.04 $ 313.77 | Yok | USDT 0.00 | USDT 0.00 | 0.105% | $ 73.27K LRCX 233.52 | $ 78,342 | Yok | +4.66% | |
 Kucoin Futures | USDT 312.90 $ 312.63 | +1.90% USDT 5.84 | USDT 314.79 | USDT 306.88 | 0.414% | $ 52.55K LRCX 168.12 | $ 27,592 | Yok | +3.34% | |
 OKX Futures | USDT 312.52 $ 312.25 | Yok | USDT 316.23 | USDT 307.76 | 0.178% | $ 44.53K LRCX 142.61 | $ 187,732 | Yok | +2.83% | |
 Bybit Futures | USDT 313.06 $ 312.79 | +1.37% USDT 4.22 | USDT 316.59 | USDT 308.21 | 0.315% | $ 18.76K LRCX 60.00 | $ 361,913 | Yok | +1.19% | |