Report issue
Kaia KAIA
Rank: 146
KAIA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0558 $ 0.05579 | +2.20% USDT 0.0012 | USDT 0.0569 | USDT 0.0543 | 0.179% | $ 1.45M KAIA 26.02M | |
 BitMart | USDT 0.0558 $ 0.05579 | +2.20% USDT 0.0012 | USDT 0.057 | USDT 0.0542 | 0.358% | $ 778.03K KAIA 13.94M | |
 MEXC | USDT 0.05576 $ 0.05575 | +1.99% USDT 0.00109 | USDT 0.05702 | USDT 0.05424 | 0.251% | $ 463.12K KAIA 8.30M | |
 Phemex | USDT 0.0556 $ 0.05559 | +1.65% USDT 0.0009 | USDT 0.0571 | USDT 0.0539 | 0.538% | $ 354.70K KAIA 6.37M | |
 Lbank | USDT 0.05582 $ 0.05581 | N/A | USDT 0.05695 | USDT 0.05425 | N/A | $ 327.33K KAIA 5.86M | |
 BYDFi | USDT 0.0557 $ 0.05569 | -1.86% -USDT 0.001019 | USDT 0.05694 | USDT 0.05424 | 0.447% | $ 313.46K KAIA 5.62M | |
 Bybit | USDT 0.05573 $ 0.05572 | +2.11% USDT 0.00115 | USDT 0.05694 | USDT 0.05423 | 0.125% | $ 287.25K KAIA 5.15M | |
 Gate | USDT 0.05586 $ 0.05585 | +2.40% USDT 0.001309 | USDT 0.05693 | USDT 0.05427 | 0.054% | $ 214.26K KAIA 3.83M | |
 Bitrue | USDC 0.0559 $ 0.05589 | +2.38% USDC 0.0013 | USDC 0.0571 | USDC 0.0542 | 1.424% | $ 154.26K KAIA 2.75M | |
 BingX | USDT 0.0557 $ 0.05569 | +1.83% USDT 0.001 | USDT 0.0569 | USDT 0.0541 | 0.537% | $ 151.95K KAIA 2.72M | |
Kaia Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 82.23 $ 0.05517 | +1.90% ₩ 1.53 | ₩ 83.79 | ₩ 80.10 | N/A | $ 2.13M KAIA 38.62M | |
Bitrue | USDT 0.0558 $ 0.05579 | +2.01% USDT 0.0011 | USDT 0.057 | USDT 0.0542 | 1.246% | $ 404.32K KAIA 7.24M | |
 Coinone | KRW 82.35 $ 0.05525 | -3.00% -₩ 2.40 | ₩ 83.75 | ₩ 79.70 | N/A | $ 243.04K KAIA 4.39M | |
 Gopax | KRW 82.30 $ 0.05521 | N/A | ₩ 83.30 | ₩ 80.10 | 4.405% | $ 5.66K KAIA 102.57K |