iShares MSCI Taiwan ETF (Derivatives)EWT
EWT Fiyatı
iShares MSCI Taiwan ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 105.26 $ 105.26 | +1.76% $ 1.81 | $ 107.33 | $ 103.43 | 0.247% | $ 976.96K EWT 9.28K | $ 314,634 | Yok | +25.2% | |
 Bitget Futures | USDT 105.15 $ 105.06 | +1.14% USDT 1.19 | USDT 107.02 | USDT 103.47 | 0.086% | $ 967.36K EWT 9.20K | $ 3,202,549 | Yok | +25% | |
 WhiteBIT Futures | USDT 105.33 $ 105.24 | Yok | USDT 107.21 | USDT 103.36 | 0.417% | $ 418.06K EWT 3.97K | $ 520.30 | Yok | +10.8% | |
 Binance Futures | USDT 105.07 $ 104.98 | +1.14% USDT 1.18 | USDT 107.24 | USDT 103.38 | Yok | $ 398.66K EWT 3.79K | $ 238,087 | Yok | +10.3% | |
 Hyperliquid Futures | USDC 105.13 $ 105.09 | +1.38% USDC 1.43 | USDC 0.00 | USDC 0.00 | 0.392% | $ 243.78K xyz:EWT 2.31K | $ 156,722 | Yok | +6.29% | |
 GRVT | USDT 105.00 $ 104.91 | +1.14% USDT 1.18 | USDT 107.01 | USDT 103.40 | 0.010% | $ 213.58K EWT 2.03K | $ 1,961 | Yok | +5.51% | |
 OKX Futures | USDT 104.98 $ 104.89 | Yok | USDT 107.22 | USDT 103.44 | 0.133% | $ 205.21K EWT 1.95K | $ 53,397 | Yok | +5.30% | |
 Aster Futures | USDT 104.62 $ 104.53 | +0.99% USDT 1.03 | USDT 105.36 | USDT 103.25 | Yok | $ 99.85K EWT 955.26 | Yok | Yok | +2.58% | |
 Bitunix Futures | USDT 105.00 $ 104.91 | Yok | USDT 0.00 | USDT 0.00 | 0.010% | $ 93.07K EWT 887.18 | $ 62,547 | Yok | +2.40% | |
 MEXC Futures | USDT 105.24 $ 105.15 | Yok | USDT 107.13 | USDT 103.37 | 0.180% | $ 92.42K EWT 878.93 | $ 1,846,913 | Yok | +2.39% | |