iShares MSCI Taiwan ETF (Derivatives)EWT
EWT Fiyatı
iShares MSCI Taiwan ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 105.87 $ 105.87 | +1.71% $ 1.77 | $ 107.33 | $ 103.43 | 0.227% | $ 964.61K EWT 9.11K | $ 314,393 | Yok | +25.3% | |
 Bitget Futures | USDT 105.53 $ 105.43 | +1.99% USDT 2.06 | USDT 107.02 | USDT 103.47 | 0.019% | $ 944.80K EWT 8.96K | $ 3,217,022 | Yok | +24.8% | |
 WhiteBIT Futures | USDT 105.47 $ 105.37 | Yok | USDT 107.21 | USDT 103.36 | 0.379% | $ 402.16K EWT 3.81K | $ 520.40 | Yok | +10.6% | |
 Binance Futures | USDT 105.38 $ 105.29 | +1.64% USDT 1.70 | USDT 107.24 | USDT 103.38 | Yok | $ 390.69K EWT 3.71K | $ 237,641 | Yok | +10.3% | |
 Hyperliquid Futures | USDC 105.49 $ 105.45 | +1.85% USDC 1.92 | USDC 0.00 | USDC 0.00 | 0.195% | $ 243.92K xyz:EWT 2.31K | $ 157,180 | Yok | +6.40% | |
 GRVT | USDT 105.61 $ 105.51 | +2.02% USDT 2.09 | USDT 107.01 | USDT 103.40 | 0.066% | $ 214.54K EWT 2.03K | $ 1,984 | Yok | +5.63% | |
 OKX Futures | USDT 105.30 $ 105.21 | Yok | USDT 107.22 | USDT 103.44 | 0.076% | $ 199.68K EWT 1.89K | $ 53,556 | Yok | +5.24% | |
 Aster Futures | USDT 104.62 $ 104.53 | +0.99% USDT 1.03 | USDT 105.36 | USDT 103.25 | Yok | $ 99.85K EWT 955.26 | Yok | Yok | +2.62% | |
 Bitunix Futures | USDT 105.72 $ 105.62 | Yok | USDT 0.00 | USDT 0.00 | 0.010% | $ 94.14K EWT 891.31 | $ 63,843 | Yok | +2.47% | |
 MEXC Futures | USDT 105.63 $ 105.53 | Yok | USDT 107.13 | USDT 103.39 | 0.151% | $ 90.45K EWT 857.05 | $ 1,846,880 | Yok | +2.37% | |