iShares MSCI Japan ETF (Derivatives)EWJ
EWJ Fiyatı
iShares MSCI Japan ETF (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 94.17 $ 94.10 | +0.88% USDT 0.82 | USDT 94.57 | USDT 93.21 | 0.096% | $ 1.63M NCSIEWJ2USD 17.34K | Yok | Yok | +21.4% | |
 BTSE Futures | USD 94.18 $ 94.18 | +0.88% $ 0.8199 | $ 94.56 | $ 93.01 | 0.064% | $ 1.28M EWJ 13.66K | $ 3,461,800 | Yok | +16.9% | |
 Binance Futures | USDT 94.15 $ 94.08 | +0.94% USDT 0.88 | USDT 95.50 | USDT 93.22 | Yok | $ 1.15M EWJ 12.25K | $ 1,026,459 | Yok | +15.1% | |
 GRVT | USDT 94.15 $ 94.08 | +0.94% USDT 0.88 | USDT 94.50 | USDT 93.24 | 0.064% | $ 917.00K EWJ 9.74K | $ 613,846 | Yok | +12% | |
 Hyperliquid Futures | USDC 94.14 $ 94.12 | +0.93% USDC 0.865 | USDC 0.00 | USDC 0.00 | 0.044% | $ 765.14K xyz:EWJ 8.12K | $ 725,910 | Yok | +10.1% | |
 WhiteBIT Futures | USDT 94.25 $ 94.18 | Yok | USDT 94.53 | USDT 93.22 | 0.064% | $ 397.26K EWJ 4.21K | $ 2,642 | Yok | +5.22% | |
 Kucoin Futures | USDT 94.09 $ 94.02 | +0.89% USDT 0.83 | USDT 94.68 | USDT 93.13 | 0.085% | $ 314.53K EWJ 3.34K | $ 455,402 | Yok | +4.13% | |
 Bitget Futures | USDT 94.12 $ 94.05 | +0.94% USDT 0.88 | USDT 94.59 | USDT 93.24 | 0.021% | $ 296.20K EWJ 3.14K | $ 663,768 | Yok | +3.89% | |
 OKX Futures | USDT 94.24 $ 94.17 | Yok | USDT 94.60 | USDT 93.28 | 0.032% | $ 233.56K EWJ 2.48K | $ 318,380 | Yok | +3.07% | |
 WEEX Futures | USDT 94.17 $ 94.10 | Yok | USDT 94.61 | USDT 93.15 | 0.021% | $ 133.05K EWJ 1.41K | $ 994,288 | Yok | +1.75% | |