Invesco QQQ Trust (Derivatives)QQQ
QQQ Fiyatı
Invesco QQQ Trust (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 723.57 $ 722.95 | +1.90% USDT 13.47 | USDT 724.50 | USDT 709.20 | Yok | $ 86.62M QQQ 119.82K | $ 29,459,465 | Yok | +55.3% | |
 OKX Futures | USDT 724.00 $ 723.38 | Yok | USDT 724.78 | USDT 709.75 | 0.001% | $ 17.41M QQQ 24.07K | $ 11,146,648 | Yok | +11.1% | |
 WhiteBIT Futures | USDT 723.58 $ 722.96 | Yok | USDT 724.80 | USDT 709.13 | 0.082% | $ 15.66M QQQ 21.66K | $ 10,377 | Yok | +10% | |
 Bitget Futures | USDT 724.17 $ 723.55 | +1.90% USDT 13.48 | USDT 724.85 | USDT 709.61 | 0.006% | $ 9.64M QQQ 13.33K | $ 24,853,824 | Yok | +6.16% | |
 Variational Omni | USDC 723.19 $ 722.95 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 9.28M QQQ 12.83K | $ 9,743,261 | Yok | +5.92% | |
 Bitunix Futures | USDT 724.04 $ 723.42 | Yok | USDT 0.00 | USDT 0.00 | 0.001% | $ 5.10M QQQ 7.05K | $ 2,671,797 | Yok | +3.26% | |
 Bybit Futures | USDT 723.89 $ 723.27 | +1.87% USDT 13.30 | USDT 724.75 | USDT 709.55 | 0.004% | $ 3.47M QQQ 4.80K | $ 3,830,228 | Yok | +2.22% | |
 BingX Futures | USDT 723.54 $ 722.92 | +1.89% USDT 13.39 | USDT 724.44 | USDT 709.18 | 0.037% | $ 2.38M NCSKQQQ2USD 3.30K | Yok | Yok | +1.53% | |
 Lighter Futures | USDC 723.57 $ 723.32 | +1.82% USDC 12.93 | USDC 724.30 | USDC 709.26 | Yok | $ 2.28M QQQ 3.15K | $ 2,494,260 | Yok | +1.46% | |
 Phemex Futures | USDT 723.85 $ 723.23 | +1.92% USDT 13.67 | USDT 724.60 | USDT 709.16 | 0.079% | $ 1.29M QQQ 1.78K | $ 2,822 | Yok | +0.83% | |