Hyundai Motor Co (Derivatives)005380
005380 Fiyatı
Hyundai Motor Co (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 307.86 $ 307.60 | +5.41% USDT 15.81 | USDT 311.01 | USDT 291.13 | Yok | $ 2.39M HYUNDAI 7.78K | $ 650,428 | Yok | +25.2% | |
 BingX Futures | USDT 308.22 $ 307.96 | +5.44% USDT 15.90 | USDT 311.12 | USDT 291.16 | 0.185% | $ 1.26M NCSKHYUNDAI2USD 4.11K | Yok | Yok | +13.3% | |
 Bitget Futures | USDT 307.60 $ 307.34 | +5.14% USDT 15.04 | USDT 310.62 | USDT 291.30 | 0.003% | $ 1.15M HYUNDAI 3.74K | $ 178,806 | Yok | +12.1% | |
 Kucoin Futures | USDT 306.37 $ 306.12 | +4.72% USDT 13.82 | USDT 310.85 | USDT 290.62 | 0.140% | $ 1.10M HYUNDAI 3.62K | $ 152,292 | Yok | +11.7% | |
 WhiteBIT Futures | USDT 307.52 $ 307.26 | Yok | USDT 311.12 | USDT 291.11 | 0.253% | $ 983.77K HYUNDAI 3.20K | $ 460.69 | Yok | +10.3% | |
 WEEX Futures | USDT 307.36 $ 307.10 | Yok | USDT 311.04 | USDT 292.60 | 0.007% | $ 528.74K HYUNDAI 1.72K | $ 73.70 | Yok | +5.56% | |
 OKX Futures | USDT 307.92 $ 307.66 | Yok | USDT 311.09 | USDT 291.47 | 0.052% | $ 462.29K HYUNDAI 1.50K | $ 114,059 | Yok | +4.86% | |
 Aster Futures | USDT 309.40 $ 309.14 | +3.11% USDT 9.33 | USDT 309.40 | USDT 278.78 | Yok | $ 438.21K HYUNDAI 1.41K | Yok | Yok | +4.61% | |
 GRVT | USDT 307.73 $ 307.47 | +5.26% USDT 15.39 | USDT 311.05 | USDT 292.16 | 0.273% | $ 262.85K HYUNDAI 854.86 | $ 47,204 | Yok | +2.76% | |
 Gate Futures | USDT 308.20 $ 307.94 | USDT 15.90 | USDT 310.60 | USDT 291.60 | Yok | $ 261.14K HYUNDAI 848.00 | $ 84,344 | Yok | +2.75% | |