Gold (Derivatives)XAU
XAU Fiyatı
Gold (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 4,385 $ 4,380 | Yok | USDT 4,392 | USDT 4,381 | 0.035% | $ 377.11M XAU 86.09K | $ 23,034 | Yok | +37.9% | |
 MEXC Futures | USDT 4,383 $ 4,378 | Yok | USDT 4,388 | USDT 4,382 | <0.001% | $ 223.88M XAU 51.12K | $ 77,203,205 | Yok | +22.5% | |
 Binance Futures | USDT 4,386 $ 4,381 | 0% USDT 0.19 | USDT 4,390 | USDT 4,382 | Yok | $ 106.48M XAU 24.30K | $ 420,966,805 | Yok | +10.7% | |
 BingX Futures | USDT 4,384 $ 4,380 | -0.02% -USDT 0.71 | USDT 4,390 | USDT 4,382 | <0.001% | $ 91.43M NCCOGOLD2USD 20.87K | Yok | Yok | +9.18% | |
 Variational Omni | USDC 4,380 $ 4,380 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 46.03M XAU 10.51K | $ 57,890,369 | Yok | +4.62% | |
 Bybit Futures | USDT 4,382 $ 4,378 | -0.01% -USDT 0.38 | USDT 4,388 | USDT 4,380 | <0.001% | $ 36.03M XAU 8.23K | $ 101,298,242 | Yok | +3.62% | |
 OKX Futures | USDT 4,384 $ 4,380 | Yok | USDT 4,389 | USDT 4,381 | 0.002% | $ 32.50M XAU 7.42K | $ 124,860,749 | Yok | +3.26% | |
 ZOOMEX (Futures) | USDT 4,382 $ 4,378 | Yok | USDT 4,388 | USDT 4,380 | <0.001% | $ 10.81M XAU 2.47K | $ 5,064,944 | Yok | +1.09% | |
 Bitget Futures | USDT 4,384 $ 4,379 | -0.03% -USDT 1.24 | USDT 4,390 | USDT 4,381 | <0.001% | $ 10.56M XAU 2.41K | $ 73,440,477 | Yok | +1.06% | |
 Bitunix Futures | USDT 4,384 $ 4,380 | Yok | USDT 0.00 | USDT 0.00 | <0.001% | $ 10.23M XAU 2.33K | $ 21,005,534 | Yok | +1.03% | |