Report issue
Ethena ENA
Rank: 70
ENA Price
Ethena Piyasaları
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0915 $ 0.09149 | -0.33% -USDT 0.0003 | USDT 0.0948 | USDT 0.09 | 0.109% | $ 9.99M ENA 109.20M | |
 KuCoin | USDT 0.0914 $ 0.09139 | -0.33% -USDT 0.0003 | USDT 0.0949 | USDT 0.0901 | 0.109% | $ 5.62M ENA 61.56M | |
 Bybit | USDT 0.0914 $ 0.09139 | -0.38% -USDT 0.00035 | USDT 0.09489 | USDT 0.09004 | 0.022% | $ 5.39M ENA 59.06M | |
 CoinW | USDT 0.0914 $ 0.09139 | -0.44% -USDT 0.0004039 | USDT 0.0948 | USDT 0.0894 | 0.219% | $ 4.60M ENA 50.41M | |
 BitMart | USDT 0.0914 $ 0.09139 | -0.44% -USDT 0.0004002 | USDT 0.0949 | USDT 0.0901 | 0.546% | $ 3.10M ENA 33.97M | |
 MEXC | USDT 0.09136 $ 0.09135 | -0.49% -USDT 0.00045 | USDT 0.0948 | USDT 0.09008 | 0.066% | $ 3.10M ENA 33.94M | |
1621402176131.png) AscendEX | USDT 0.0909 $ 0.09089 | -1.30% -USDT 0.0012 | USDT 0.0954 | USDT 0.0897 | 1.304% | $ 2.16M ENA 23.78M | |
Binance | USDC 0.0913 $ 0.09127 | -0.54% -USDC 0.0005 | USDC 0.0949 | USDC 0.09 | 0.109% | $ 2.07M ENA 22.69M | |
 Bitrue | USDT 0.0915 $ 0.09149 | -0.44% -USDT 0.0004 | USDT 0.0949 | USDT 0.09 | 0.437% | $ 1.87M ENA 20.54M | |
 Cryptomus | USDT 0.0914 $ 0.09139 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 1.72M ENA 18.83M | |
Ethena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.0915 $ 0.0915 | -0.22% -$ 0.0002 | $ 0.0947 | $ 0.09 | N/A | $ 9.78M ENA 106.93M | |
 WhiteBIT | USDT 0.0913 $ 0.09129 | -0.54% -USDT 0.0004956 | USDT 0.0948 | USDT 0.0901 | 0.328% | $ 5.59M ENA 61.25M | |
 Lbank | USDT 0.0913 $ 0.09129 | N/A | USDT 0.0949 | USDT 0.0901 | N/A | $ 3.40M ENA 37.25M | |
 Upbit | KRW 137.00 $ 0.09203 | +0.74% ₩ 1.00 | ₩ 142.00 | ₩ 135.00 | N/A | $ 2.09M ENA 22.73M | |
 Bithumb | KRW 137.00 $ 0.09203 | +1.48% ₩ 2.00 | ₩ 141.00 | ₩ 134.00 | N/A | $ 2.06M ENA 22.39M | |
 BtcTurk PRO | TRY 4.09 $ 0.09159 | -0.54% -TRY 0.022 | TRY 4.23 | TRY 4.03 | 0.122% | $ 231.89K ENA 2.53M | |
 DigiFinex | USDT 0.0914 $ 0.09139 | -0.32% -USDT 0.0002934 | USDT 0.0948 | USDT 0.0901 | 0.109% | $ 133.13K ENA 1.45M | |
 BigONE | USDT 0.0913 $ 0.09129 | -0.65% -USDT 0.0006 | USDT 0.0947 | USDT 0.0819 | 0.437% | $ 98.88K ENA 1.08M | |
 Coinone | KRW 135.70 $ 0.09115 | +0.73% ₩ 1.00 | ₩ 141.40 | ₩ 134.50 | N/A | $ 28.68K ENA 314.67K | |
 Bitstamp | USD 0.0914 $ 0.0914 | +0.21% $ 0.00019 | $ 0.09484 | $ 0.09024 | 0.131% | $ 24.85K ENA 271.90K |