Eli Lilly and Company (Derivatives)LLY
LLY Fiyatı
Eli Lilly and Company (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 1,190 $ 1,189 | Yok | USDT 1,229 | USDT 1,180 | 0.308% | $ 1.98M LLY 1.66K | $ 253.95 | Yok | +19.7% | |
 WEEX Futures | USDT 1,190 $ 1,189 | Yok | USDT 1,227 | USDT 1,180 | 0.002% | $ 1.90M LLY 1.60K | $ 6,400 | Yok | +18.9% | |
 BTSE Futures | USD 1,192 $ 1,192 | -1.49% -$ 18.00 | $ 1,229 | $ 1,182 | 0.168% | $ 1.74M LLY 1.46K | $ 236,659 | Yok | +17.3% | |
 BingX Futures | USDT 1,190 $ 1,189 | -1.26% -USDT 15.15 | USDT 1,227 | USDT 1,180 | 0.152% | $ 1.62M NCSKLLY2USD 1.36K | Yok | Yok | +16.1% | |
 Binance Futures | USDT 1,189 $ 1,189 | -1.28% -USDT 15.41 | USDT 1,228 | USDT 1,180 | Yok | $ 1.38M LLY 1.16K | $ 1,164,596 | Yok | +13.8% | |
 OKX Futures | USDT 1,191 $ 1,190 | Yok | USDT 1,229 | USDT 1,175 | 0.034% | $ 438.59K LLY 368.43 | $ 469,348 | Yok | +4.35% | |
 GRVT | USDT 1,190 $ 1,189 | -1.24% -USDT 15.00 | USDT 1,227 | USDT 1,181 | 0.147% | $ 196.31K LLY 165.08 | $ 10,334 | Yok | +1.95% | |
 Bitget Futures | USDT 1,189 $ 1,188 | -1.21% -USDT 14.52 | USDT 1,228 | USDT 1,180 | 0.121% | $ 169.14K LLY 142.27 | $ 519,709 | Yok | +1.68% | |
 Bitunix Futures | USDT 1,190 $ 1,189 | Yok | USDT 0.00 | USDT 0.00 | <0.001% | $ 140.05K LLY 117.76 | $ 110,991 | Yok | +1.39% | |
 Aster Futures | USDT 1,190 $ 1,189 | -1.23% -USDT 14.76 | USDT 1,226 | USDT 1,183 | Yok | $ 138.10K LLY 116.13 | Yok | Yok | +1.37% | |