Dell Technologies (Derivatives)DELL
DELL Fiyatı
Dell Technologies (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 434.90 $ 434.90 | -0.53% -$ 2.30 | $ 439.80 | $ 419.70 | 0.275% | $ 1.93M DELL 4.44K | $ 264,408 | Yok | +24.6% | |
 BingX Futures | USDT 435.10 $ 434.78 | -0.21% -USDT 0.93 | USDT 439.26 | USDT 433.00 | 0.204% | $ 1.66M NCSKDELL2USD 3.83K | Yok | Yok | +21.2% | |
 WEEX Futures | USDT 435.49 $ 435.17 | Yok | USDT 439.31 | USDT 433.28 | 0.005% | $ 1.17M DELL 2.70K | $ 550,709 | Yok | +15% | |
 Binance Futures | USDT 435.01 $ 434.69 | -0.19% -USDT 0.83 | USDT 439.16 | USDT 433.10 | Yok | $ 988.27K DELL 2.27K | $ 2,477,891 | Yok | +12.6% | |
 WhiteBIT Futures | USDT 434.79 $ 434.47 | Yok | USDT 439.70 | USDT 433.14 | 0.211% | $ 525.80K DELL 1.21K | $ 1,515 | Yok | +6.68% | |
 Bitget Futures | USDT 435.05 $ 434.73 | -0.32% -USDT 1.39 | USDT 438.65 | USDT 433.16 | 0.028% | $ 291.41K DELL 670.33 | $ 1,663,097 | Yok | +3.70% | |
 OKX Futures | USDT 435.12 $ 434.80 | Yok | USDT 439.34 | USDT 433.41 | 0.055% | $ 279.16K DELL 642.03 | $ 1,085,182 | Yok | +3.55% | |
 Kucoin Futures | USDT 435.65 $ 435.33 | -0.13% -USDT 0.55 | USDT 439.15 | USDT 432.88 | 0.230% | $ 244.86K DELL 562.46 | $ 101,038 | Yok | +3.11% | |
 Bybit Futures | USDT 435.18 $ 434.86 | -0.39% -USDT 1.69 | USDT 439.62 | USDT 433.42 | 0.236% | $ 206.51K DELL 474.89 | $ 494,819 | Yok | +2.62% | |
 GRVT | USDT 434.74 $ 434.42 | -0.43% -USDT 1.86 | USDT 438.80 | USDT 433.37 | 0.099% | $ 130.70K DELL 300.86 | $ 1,568 | Yok | +1.66% | |