Dell Technologies (Derivatives)DELL
DELL Fiyatı
Dell Technologies (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 476.98 $ 476.48 | +1.54% USDT 7.22 | USDT 486.16 | USDT 449.33 | Yok | $ 55.96M DELL 117.45K | $ 5,419,603 | Yok | +63.4% | |
 Hyperliquid Futures | USDC 476.99 $ 476.92 | +1.68% USDC 7.89 | USDC 0.00 | USDC 0.00 | 0.070% | $ 8.88M xyz:DELL 18.62K | $ 7,149,541 | Yok | +10.1% | |
 Gate Futures | USDT 477.27 $ 476.77 | USDT 7.74 | USDT 485.83 | USDT 449.25 | Yok | $ 4.57M DELL 9.60K | $ 1,633,309 | Yok | +5.18% | |
 OKX Futures | USDT 477.52 $ 477.02 | Yok | USDT 486.20 | USDT 449.28 | 0.038% | $ 3.74M DELL 7.85K | $ 1,645,822 | Yok | +4.24% | |
 WEEX Futures | USDT 477.34 $ 476.84 | Yok | USDT 485.81 | USDT 458.86 | 0.004% | $ 3.00M DELL 6.30K | $ 23,613 | Yok | +3.41% | |
 BingX Futures | USDT 477.67 $ 477.17 | -0.05% -USDT 0.24 | USDT 485.95 | USDT 449.03 | 0.134% | $ 1.96M NCSKDELL2USD 4.11K | Yok | Yok | +2.22% | |
 Bitunix Futures | USDT 477.49 $ 476.99 | Yok | USDT 0.00 | USDT 0.00 | 0.002% | $ 1.91M DELL 4.01K | $ 222,230 | Yok | +2.17% | |
 Bitget Futures | USDT 476.48 $ 475.98 | +1.49% USDT 6.98 | USDT 485.67 | USDT 448.33 | 0.021% | $ 1.72M DELL 3.61K | $ 1,108,156 | Yok | +1.95% | |
 Aster Futures | USDT 479.53 $ 479.03 | +1.83% USDT 8.64 | USDT 481.51 | USDT 456.90 | Yok | $ 1.10M DELL 2.29K | Yok | Yok | +1.25% | |
 BTSE Futures | USD 476.90 $ 476.90 | +1.12% $ 5.29 | $ 485.00 | $ 449.70 | 0.126% | $ 966.45K DELL 2.02K | $ 511,034 | Yok | +1.09% | |