Crude Oil Futures (Derivatives)CL
CL Fiyatı
Crude Oil Futures (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 71.63 $ 71.57 | -1.50% -USDT 1.09 | USDT 72.99 | USDT 71.16 | Yok | $ 487.93M CL 6.81M | $ 179,702,837 | Yok | +44.8% | |
 Bitget Futures | USDT 71.73 $ 71.68 | -1.48% -USDT 1.07 | USDT 73.03 | USDT 71.22 | 0.007% | $ 159.00M CL 2.21M | $ 28,911,398 | Yok | +14.6% | |
 Hyperliquid Futures | USDC 71.65 $ 71.63 | -1.19% -USDC 0.862 | USDC 0.00 | USDC 0.00 | 0.015% | $ 157.47M xyz:CL 2.19M | $ 203,624,619 | Yok | +14.4% | |
 OKX Futures | USDT 71.75 $ 71.69 | Yok | USDT 73.05 | USDT 71.24 | 0.014% | $ 72.26M CL 1.00M | $ 29,912,394 | Yok | +6.63% | |
 WhiteBIT Futures | USDT 71.65 $ 71.59 | Yok | USDT 73.09 | USDT 71.23 | 0.181% | $ 55.77M CL 779.02K | $ 541,851 | Yok | +5.12% | |
 Bitunix Futures | USDT 71.75 $ 71.69 | Yok | USDT 0.00 | USDT 0.00 | 0.014% | $ 40.46M CL 564.34K | $ 10,530,454 | Yok | +3.71% | |
 Bybit Futures | USDT 71.74 $ 71.68 | -1.59% -USDT 1.16 | USDT 73.09 | USDT 71.23 | 0.014% | $ 31.79M CL 443.48K | $ 22,979,747 | Yok | +2.92% | |
 Variational Omni | USDC 71.47 $ 71.46 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 31.12M CL 435.56K | $ 19,453,446 | Yok | +2.86% | |
 Aster Futures | USDT 71.65 $ 71.59 | -1.46% -USDT 1.06 | USDT 73.00 | USDT 71.17 | Yok | $ 10.53M CL 147.17K | Yok | Yok | +0.97% | |
 EVEDEX | USD 71.70 $ 71.70 | Yok | $ 73.06 | $ 71.20 | 0.112% | $ 9.72M CL 135.65K | $ 16,553 | Yok | +0.89% | |