Crude Oil Futures (Derivatives)CL
CL Fiyatı
Crude Oil Futures (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 88.39 $ 88.25 | +0.40% USDT 0.35 | USDT 88.68 | USDT 87.36 | Yok | $ 83.39M CL 944.87K | $ 110,535,028 | Yok | +40.6% | |
 Hyperliquid Futures | USDC 88.32 $ 88.29 | +0.13% USDC 0.116 | USDC 0.00 | USDC 0.00 | 0.022% | $ 39.76M xyz:CL 450.38K | $ 178,917,547 | Yok | +19.4% | |
 OKX Futures | USDT 88.54 $ 88.40 | Yok | USDT 88.85 | USDT 87.57 | 0.011% | $ 15.61M CL 176.64K | $ 27,955,516 | Yok | +7.60% | |
 Variational Omni | USDC 88.25 $ 88.22 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 15.10M CL 171.23K | $ 9,039,873 | Yok | +7.35% | |
 WhiteBIT Futures | USDT 88.50 $ 88.36 | Yok | USDT 88.71 | USDT 87.38 | 0.226% | $ 13.76M CL 155.82K | $ 289,837 | Yok | +6.70% | |
 Bitget Futures | USDT 88.43 $ 88.30 | +0.35% USDT 0.309 | USDT 88.65 | USDT 87.54 | 0.001% | $ 7.54M CL 85.41K | $ 15,729,364 | Yok | +3.67% | |
 Bitunix Futures | USDT 88.53 $ 88.39 | Yok | USDT 0.00 | USDT 0.00 | 0.011% | $ 6.84M CL 77.48K | $ 7,362,884 | Yok | +3.33% | |
 Lighter Futures | USDC 88.29 $ 88.26 | -0.05% -USDC 0.047 | USDC 88.49 | USDC 87.68 | Yok | $ 6.53M WTI 74.07K | $ 4,083,695 | Yok | +3.18% | |
 Bybit Futures | USDT 88.52 $ 88.38 | +0.34% USDT 0.3 | USDT 88.71 | USDT 87.56 | 0.011% | $ 4.66M CL 52.73K | $ 15,546,831 | Yok | +2.27% | |
 Deepcoin Futures | USDT 88.36 $ 88.22 | 0% USDT 0.0006 | USDT 88.61 | USDT 88.03 | 0.011% | $ 2.82M CL 32.01K | Yok | Yok | +1.37% | |