CrowdStrike Holdings Inc (Derivatives)CRWD
CRWD Fiyatı
CrowdStrike Holdings Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 191.01 $ 190.83 | -1.99% -USDT 3.87 | USDT 195.75 | USDT 185.48 | Yok | $ 1.34M CRWD 7.06K | $ 531,924 | Yok | +35.1% | |
 BingX Futures | USDT 191.08 $ 190.90 | -1.89% -USDT 3.69 | USDT 195.75 | USDT 185.51 | 0.157% | $ 1.24M NCSKCRWD2USD 6.54K | Yok | Yok | +32.5% | |
 Bitget Futures | USDT 190.97 $ 190.79 | -1.88% -USDT 3.65 | USDT 195.62 | USDT 185.29 | 0.319% | $ 678.89K CRWD 3.55K | $ 153,836 | Yok | +17.7% | |
 GRVT | USDT 191.19 $ 191.01 | -1.83% -USDT 3.57 | USDT 195.43 | USDT 185.95 | 0.313% | $ 230.71K CRWD 1.20K | $ 227.30 | Yok | +6.00% | |
 Phemex Futures | USDT 191.03 $ 190.85 | -1.92% -USDT 3.73 | USDT 195.81 | USDT 185.44 | 0.235% | $ 111.84K CRWD 586.05 | $ 904.91 | Yok | +2.91% | |
 Bybit Futures | USDT 190.27 $ 190.09 | -2.59% -USDT 5.06 | USDT 195.84 | USDT 185.82 | 0.324% | $ 90.31K CRWD 475.08 | $ 31,837 | Yok | +2.35% | |
 OKX Futures | USDT 191.09 $ 190.91 | Yok | USDT 196.47 | USDT 185.77 | 0.141% | $ 63.80K CRWD 334.20 | $ 119,156 | Yok | +1.66% | |
 HTX Futures | USDT 191.25 $ 191.07 | +1.77% USDT 3.33 | USDT 191.62 | USDT 187.87 | 0.594% | $ 39.24K CRWD 205.38 | $ 4,979 | Yok | +1.02% | |
 Aster Futures | USDT 191.58 $ 191.40 | +1.01% USDT 1.92 | USDT 192.05 | USDT 185.50 | Yok | $ 31.74K CRWD 165.84 | Yok | Yok | +0.83% | |
 Flipster Futures | USDT 190.54 $ 190.36 | Yok | USDT 195.72 | USDT 185.55 | 0.052% | $ 619.33 CRWD 3.25 | $ 301.89 | Yok | +0.02% | |