CrowdStrike Holdings Inc (Derivatives)CRWD
CRWD Fiyatı
CrowdStrike Holdings Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 191.34 $ 191.18 | -1.92% -USDT 3.75 | USDT 196.05 | USDT 185.48 | Yok | $ 1.51M CRWD 7.92K | $ 542,529 | Yok | +36.1% | |
 BingX Futures | USDT 190.85 $ 190.69 | -2.16% -USDT 4.22 | USDT 196.03 | USDT 185.51 | 0.267% | $ 1.25M NCSKCRWD2USD 6.59K | Yok | Yok | +29.9% | |
 Bitget Futures | USDT 190.35 $ 190.19 | -2.25% -USDT 4.39 | USDT 195.72 | USDT 185.29 | 0.519% | $ 838.77K CRWD 4.41K | $ 153,316 | Yok | +20% | |
 GRVT | USDT 190.50 $ 190.34 | -2.34% -USDT 4.56 | USDT 195.90 | USDT 185.95 | 0.157% | $ 238.97K CRWD 1.25K | $ 234.12 | Yok | +5.69% | |
 Phemex Futures | USDT 191.19 $ 191.03 | -2.06% -USDT 4.02 | USDT 196.11 | USDT 185.44 | 0.058% | $ 125.52K CRWD 657.10 | $ 891.49 | Yok | +2.99% | |
 Bybit Futures | USDT 191.24 $ 191.08 | -2.52% -USDT 4.94 | USDT 196.23 | USDT 185.82 | 0.491% | $ 114.48K CRWD 599.11 | $ 33,275 | Yok | +2.72% | |
 OKX Futures | USDT 191.24 $ 191.08 | Yok | USDT 196.47 | USDT 185.77 | 0.262% | $ 70.18K CRWD 367.28 | $ 119,806 | Yok | +1.67% | |
 HTX Futures | USDT 191.03 $ 190.87 | +1.65% USDT 3.11 | USDT 191.38 | USDT 187.87 | 0.429% | $ 39.57K CRWD 207.34 | $ 4,932 | Yok | +0.94% | |
 Flipster Futures | USDT 189.21 $ 189.05 | Yok | USDT 196.02 | USDT 185.55 | 0.042% | $ 615.26 CRWD 3.25 | $ 300.85 | Yok | +0.01% | |
 Aster Futures | USDT 185.50 $ 185.34 | -2.19% -USDT 4.16 | USDT 192.05 | USDT 185.50 | Yok | $ 244.66 CRWD 1.32 | Yok | Yok | +0.01% | |