Para Birimleri38120
Piyasa Değeri$ 2.22T-1.79%
24s Spot Hacmi$ 38.08B-8.42%
DominansBTC56.01%-0.08%ETH9.42%-0.26%
ETH Gaz0.12 Gwei
Cryptorank
/
CrowdStrike Holdings Inc (Derivatives)

CrowdStrike Holdings Inc (Derivatives)CRWD

CRWD Fiyatı

190.84
2.11%

CrowdStrike Holdings Inc (Derivatives) Piyasaları

Borsa
Sözleşme
Son Fiyat
Değişim (24H)
Yüksek (24H)
Düşük (24H)
Fark
Hacim (24S)
Açık Faiz
Son Tarih
Hacim (%)
Binance Futures

Binance Futures

USDT 191.34

$ 191.18

-1.92%

-USDT 3.75

USDT 196.05

USDT 185.48

Yok

$ 1.51M

CRWD 7.92K

$ 542,529

Yok+36.1%
BingX Futures

BingX Futures

USDT 190.85

$ 190.69

-2.16%

-USDT 4.22

USDT 196.03

USDT 185.51

0.267%

$ 1.25M

NCSKCRWD2USD 6.59K

YokYok+29.9%
Bitget Futures

Bitget Futures

USDT 190.35

$ 190.19

-2.25%

-USDT 4.39

USDT 195.72

USDT 185.29

0.519%

$ 838.77K

CRWD 4.41K

$ 153,316

Yok+20%
GRVT

GRVT

USDT 190.50

$ 190.34

-2.34%

-USDT 4.56

USDT 195.90

USDT 185.95

0.157%

$ 238.97K

CRWD 1.25K

$ 234.12

Yok+5.69%
Phemex Futures

Phemex Futures

USDT 191.19

$ 191.03

-2.06%

-USDT 4.02

USDT 196.11

USDT 185.44

0.058%

$ 125.52K

CRWD 657.10

$ 891.49

Yok+2.99%
Bybit Futures

Bybit Futures

USDT 191.24

$ 191.08

-2.52%

-USDT 4.94

USDT 196.23

USDT 185.82

0.491%

$ 114.48K

CRWD 599.11

$ 33,275

Yok+2.72%
OKX Futures

OKX Futures

USDT 191.24

$ 191.08

Yok

USDT 196.47

USDT 185.77

0.262%

$ 70.18K

CRWD 367.28

$ 119,806

Yok+1.67%
HTX Futures

HTX Futures

USDT 191.03

$ 190.87

+1.65%

USDT 3.11

USDT 191.38

USDT 187.87

0.429%

$ 39.57K

CRWD 207.34

$ 4,932

Yok+0.94%
Flipster Futures

Flipster Futures

USDT 189.21

$ 189.05

Yok

USDT 196.02

USDT 185.55

0.042%

$ 615.26

CRWD 3.25

$ 300.85

Yok+0.01%
Aster Futures

Aster Futures

USDT 185.50

$ 185.34

-2.19%

-USDT 4.16

USDT 192.05

USDT 185.50

Yok

$ 244.66

CRWD 1.32

YokYok+0.01%

1 - 10 / 10

Satırları göster

CrowdStrike Holdings Inc (Derivatives) Tarihsel Piyasalar