Para Birimleri38120
Piyasa Değeri$ 2.22T-1.85%
24s Spot Hacmi$ 38.07B-8.43%
DominansBTC56.02%-0.11%ETH9.41%-0.15%
ETH Gaz0.09 Gwei
Cryptorank
/
CrowdStrike Holdings Inc (Derivatives)

CrowdStrike Holdings Inc (Derivatives)CRWD

CRWD Fiyatı

190.06
2.40%

CrowdStrike Holdings Inc (Derivatives) Piyasaları

Borsa
Sözleşme
Son Fiyat
Değişim (24H)
Yüksek (24H)
Düşük (24H)
Fark
Hacim (24S)
Açık Faiz
Son Tarih
Hacim (%)
Binance Futures

Binance Futures

USDT 190.31

$ 190.15

-2.30%

-USDT 4.49

USDT 196.05

USDT 185.48

Yok

$ 1.50M

CRWD 7.90K

$ 539,640

Yok+36.1%
BingX Futures

BingX Futures

USDT 190.71

$ 190.55

-2.04%

-USDT 3.97

USDT 196.03

USDT 185.51

0.403%

$ 1.25M

NCSKCRWD2USD 6.60K

YokYok+30.2%
Bitget Futures

Bitget Futures

USDT 189.91

$ 189.75

-2.33%

-USDT 4.54

USDT 195.72

USDT 185.29

0.472%

$ 812.48K

CRWD 4.28K

$ 152,909

Yok+19.5%
GRVT

GRVT

USDT 190.43

$ 190.27

-2.16%

-USDT 4.20

USDT 195.90

USDT 185.95

0.299%

$ 240.84K

CRWD 1.26K

$ 256.86

Yok+5.79%
Phemex Futures

Phemex Futures

USDT 190.85

$ 190.69

-2.02%

-USDT 3.93

USDT 196.11

USDT 185.44

0.293%

$ 124.94K

CRWD 655.22

$ 891.67

Yok+3.00%
Bybit Futures

Bybit Futures

USDT 191.24

$ 191.08

-1.87%

-USDT 3.65

USDT 196.23

USDT 185.82

0.392%

$ 112.50K

CRWD 588.78

$ 33,274

Yok+2.70%
OKX Futures

OKX Futures

USDT 190.35

$ 190.19

Yok

USDT 196.47

USDT 185.77

0.283%

$ 70.08K

CRWD 368.51

$ 119,088

Yok+1.68%
HTX Futures

HTX Futures

USDT 190.39

$ 190.23

+1.31%

USDT 2.47

USDT 191.38

USDT 187.87

0.497%

$ 39.61K

CRWD 208.24

$ 4,839

Yok+0.95%
Flipster Futures

Flipster Futures

USDT 189.21

$ 189.05

Yok

USDT 196.02

USDT 185.55

0.089%

$ 610.03

CRWD 3.22

$ 301.05

Yok+0.01%
Aster Futures

Aster Futures

USDT 185.50

$ 185.34

-2.19%

-USDT 4.16

USDT 192.05

USDT 185.50

Yok

$ 244.65

CRWD 1.32

YokYok+0.01%

1 - 10 / 10

Satırları göster

CrowdStrike Holdings Inc (Derivatives) Tarihsel Piyasalar