CrowdStrike Holdings Inc (Derivatives)CRWD
CRWD Fiyatı
CrowdStrike Holdings Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 190.31 $ 190.15 | -2.30% -USDT 4.49 | USDT 196.05 | USDT 185.48 | Yok | $ 1.50M CRWD 7.90K | $ 539,640 | Yok | +36.1% | |
 BingX Futures | USDT 190.71 $ 190.55 | -2.04% -USDT 3.97 | USDT 196.03 | USDT 185.51 | 0.403% | $ 1.25M NCSKCRWD2USD 6.60K | Yok | Yok | +30.2% | |
 Bitget Futures | USDT 189.91 $ 189.75 | -2.33% -USDT 4.54 | USDT 195.72 | USDT 185.29 | 0.472% | $ 812.48K CRWD 4.28K | $ 152,909 | Yok | +19.5% | |
 GRVT | USDT 190.43 $ 190.27 | -2.16% -USDT 4.20 | USDT 195.90 | USDT 185.95 | 0.299% | $ 240.84K CRWD 1.26K | $ 256.86 | Yok | +5.79% | |
 Phemex Futures | USDT 190.85 $ 190.69 | -2.02% -USDT 3.93 | USDT 196.11 | USDT 185.44 | 0.293% | $ 124.94K CRWD 655.22 | $ 891.67 | Yok | +3.00% | |
 Bybit Futures | USDT 191.24 $ 191.08 | -1.87% -USDT 3.65 | USDT 196.23 | USDT 185.82 | 0.392% | $ 112.50K CRWD 588.78 | $ 33,274 | Yok | +2.70% | |
 OKX Futures | USDT 190.35 $ 190.19 | Yok | USDT 196.47 | USDT 185.77 | 0.283% | $ 70.08K CRWD 368.51 | $ 119,088 | Yok | +1.68% | |
 HTX Futures | USDT 190.39 $ 190.23 | +1.31% USDT 2.47 | USDT 191.38 | USDT 187.87 | 0.497% | $ 39.61K CRWD 208.24 | $ 4,839 | Yok | +0.95% | |
 Flipster Futures | USDT 189.21 $ 189.05 | Yok | USDT 196.02 | USDT 185.55 | 0.089% | $ 610.03 CRWD 3.22 | $ 301.05 | Yok | +0.01% | |
 Aster Futures | USDT 185.50 $ 185.34 | -2.19% -USDT 4.16 | USDT 192.05 | USDT 185.50 | Yok | $ 244.65 CRWD 1.32 | Yok | Yok | +0.01% | |