Costco Wholesale Corporation (Derivatives)COST
COST Fiyatı
Costco Wholesale Corporation (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 916.50 $ 916.50 | +0.10% $ 0.8991 | $ 918.10 | $ 909.90 | 0.065% | $ 1.38M COST 1.51K | $ 2,509,367 | Yok | +28% | |
 BingX Futures | USDT 916.67 $ 915.93 | +0.16% USDT 1.42 | USDT 917.62 | USDT 910.11 | 0.076% | $ 1.25M NCSKCOST2USD 1.37K | Yok | Yok | +25.4% | |
 Bitget Futures | USDT 916.00 $ 915.26 | +0.19% USDT 1.77 | USDT 916.47 | USDT 908.97 | 0.075% | $ 625.60K COST 683.52 | $ 1,008,910 | Yok | +12.6% | |
 Aster Futures | USDT 917.34 $ 916.60 | +0.43% USDT 3.90 | USDT 917.34 | USDT 910.69 | Yok | $ 416.11K COST 453.97 | Yok | Yok | +8.40% | |
 Hyperliquid Futures | USDC 915.93 $ 915.68 | +0.05% USDC 0.45 | USDC 0.00 | USDC 0.00 | 0.087% | $ 383.42K xyz:COST 418.72 | $ 565,466 | Yok | +7.74% | |
 Binance Futures | USDT 916.13 $ 915.39 | +0.02% USDT 0.16 | USDT 917.81 | USDT 908.63 | Yok | $ 344.94K COST 376.82 | $ 460,235 | Yok | +6.97% | |
 OKX Futures | USDT 916.02 $ 915.28 | Yok | USDT 917.94 | USDT 910.00 | 0.001% | $ 157.91K COST 172.52 | $ 186,260 | Yok | +3.19% | |
 Bitunix Futures | USDT 916.66 $ 915.92 | Yok | USDT 0.00 | USDT 0.00 | 0.001% | $ 110.41K COST 120.55 | $ 104,771 | Yok | +2.23% | |
 Kucoin Futures | USDT 914.90 $ 914.16 | +0.21% USDT 1.90 | USDT 921.90 | USDT 907.20 | 0.283% | $ 109.53K COST 119.81 | $ 135,929 | Yok | +2.21% | |
 Variational Omni | USDC 915.73 $ 915.49 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 69.78K COST 76.23 | $ 29,171 | Yok | +1.41% | |