Costco Wholesale Corporation (Derivatives)COST
COST Fiyatı
Costco Wholesale Corporation (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 917.60 $ 917.60 | +0.13% $ 1.19 | $ 918.10 | $ 909.90 | 0.251% | $ 1.42M COST 1.55K | $ 2,485,883 | Yok | +28.6% | |
 BingX Futures | USDT 916.09 $ 915.42 | +0.14% USDT 1.29 | USDT 917.62 | USDT 910.11 | 0.192% | $ 1.24M NCSKCOST2USD 1.36K | Yok | Yok | +25% | |
 Bitget Futures | USDT 914.96 $ 914.29 | -0.02% -USDT 0.22 | USDT 916.58 | USDT 908.97 | 0.097% | $ 614.73K COST 672.36 | $ 1,007,980 | Yok | +12.3% | |
 Aster Futures | USDT 916.33 $ 915.66 | +0.32% USDT 2.89 | USDT 917.34 | USDT 910.69 | Yok | $ 416.32K COST 454.67 | Yok | Yok | +8.36% | |
 Hyperliquid Futures | USDC 915.78 $ 915.56 | +0.23% USDC 2.09 | USDC 0.00 | USDC 0.00 | 0.122% | $ 394.06K xyz:COST 430.40 | $ 563,516 | Yok | +7.91% | |
 Binance Futures | USDT 916.26 $ 915.59 | +0.11% USDT 0.99 | USDT 917.81 | USDT 908.63 | Yok | $ 360.30K COST 393.52 | $ 443,649 | Yok | +7.23% | |
 OKX Futures | USDT 916.68 $ 916.01 | Yok | USDT 917.94 | USDT 910.00 | 0.008% | $ 138.34K COST 151.02 | $ 186,127 | Yok | +2.78% | |
 Kucoin Futures | USDT 915.30 $ 914.63 | -0.05% -USDT 0.5 | USDT 921.90 | USDT 907.20 | 0.251% | $ 110.90K COST 121.25 | $ 136,726 | Yok | +2.23% | |
 Bitunix Futures | USDT 916.80 $ 916.13 | Yok | USDT 0.00 | USDT 0.00 | 0.001% | $ 109.22K COST 119.22 | $ 98,659 | Yok | +2.19% | |
 Variational Omni | USDC 915.73 $ 915.51 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 75.04K COST 81.97 | $ 25,274 | Yok | +1.51% | |