Corning Inc (Derivatives)GLW
GLW Fiyatı
Corning Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 146.97 $ 146.80 | +5.07% USDT 7.09 | USDT 147.36 | USDT 132.96 | Yok | $ 14.03M GLW 95.58K | $ 9,571,884 | Yok | +60.5% | |
 OKX Futures | USDT 146.99 $ 146.82 | Yok | USDT 147.05 | USDT 133.16 | 0.027% | $ 2.68M GLW 18.27K | $ 2,217,729 | Yok | +11.6% | |
 Bitget Futures | USDT 146.74 $ 146.57 | +4.84% USDT 6.77 | USDT 147.18 | USDT 132.93 | 0.007% | $ 2.12M GLW 14.51K | $ 3,099,678 | Yok | +9.17% | |
 Gate Futures | USDT 147.30 $ 147.13 | USDT 7.49 | USDT 147.44 | USDT 133.14 | Yok | $ 1.88M GLW 12.80K | $ 557,666 | Yok | +8.12% | |
 Bitunix Futures | USDT 147.15 $ 146.98 | Yok | USDT 0.00 | USDT 0.00 | 0.156% | $ 529.05K GLW 3.59K | $ 251,435 | Yok | +2.28% | |
 Phemex Futures | USDT 147.23 $ 147.06 | +5.19% USDT 7.26 | USDT 147.45 | USDT 133.31 | 0.061% | $ 523.59K GLW 3.56K | $ 1,602,104 | Yok | +2.26% | |
 WEEX Futures | USDT 147.25 $ 147.08 | Yok | USDT 147.25 | USDT 133.03 | 0.014% | $ 471.43K GLW 3.20K | $ 23,194,599 | Yok | +2.03% | |
 Bybit Futures | USDT 147.00 $ 146.83 | +4.96% USDT 6.94 | USDT 147.13 | USDT 133.20 | 0.102% | $ 411.68K GLW 2.80K | $ 429,914 | Yok | +1.77% | |
 Kucoin Futures | USDT 147.56 $ 147.39 | +5.02% USDT 7.06 | USDT 147.80 | USDT 133.23 | 0.277% | $ 400.20K GLW 2.71K | $ 168,818 | Yok | +1.72% | |
 ZOOMEX (Futures) | USDT 147.10 $ 146.93 | Yok | USDT 147.13 | USDT 133.20 | 0.034% | $ 123.60K GLW 841.19 | $ 21,508 | Yok | +0.53% | |