Report issue
Coinbase Wrapped BTC CBBTC
Rank: 104
CBBTC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Aerodrome | WETH 32.41 $ 73,586 | +2.69% WETH 0.849 | WETH 0.00 | WETH 0.00 | N/A | $ 82.06M cbBTC 1.11K | |
 PancakeSwap V3 (Base) | WETH 32.41 $ 73,602 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 78.52M cbBTC 1.06K | |
Aerodrome | USDC 73,646 $ 73,635 | +2.71% USDC 1,943 | USDC 0.00 | USDC 0.00 | N/A | $ 53.43M cbBTC 725.63 | |
PancakeSwap V3 (Base) | USDC 73,609 $ 73,599 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 44.28M cbBTC 601.64 | |
 Uniswap V3 (Base) | WETH 32.45 $ 73,697 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 14.42M cbBTC 195.74 | |
Uniswap V3 (Base) | USDC 73,600 $ 73,589 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 8.65M cbBTC 117.61 | |
 Meteora DLMM | USDC 73,618 $ 73,607 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 5.19M cbBTC 70.58 | |
 Uniswap V3 (Ethereum) | WBTC 1.00 $ 73,578 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 4.01M cbBTC 54.56 | |
Meteora DLMM | SOL 785.79 $ 73,674 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 3.06M cbBTC 41.56 | |
 Uniswap V4 (Ethereum) | cbBTC 0.00001358 $ 73,582 | -2.54% -cbBTC 0.00…3535 | cbBTC 0.00001348 | cbBTC 0.00001398 | N/A | $ 2.70M USDC 2.70M | |
Coinbase Wrapped BTC Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V4 (Ethereum) | cbBTC 0.9978 $ 73,585 | 0% cbBTC 0.00004886 | cbBTC 0.9977 | cbBTC 0.9978 | N/A | $ 11.03M WBTC 150.21 | |
Aerodrome | cbBTC 0.00…7352 $ 73,426 | -11.1% -cbBTC 0.00…9189 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 388.08K UP 7.17M | |
Meteora DLMM | cbBTC 0.0005326 $ 73,361 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 18.66K HYPE 475.98 | |
Meteora DLMM | cbBTC 0.003136 $ 73,721 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 2.84K ZEC 12.31 | |
Uniswap V3 (Ethereum) | cbBTC 0.06777 $ 73,905 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 1.57K PAXG 0.3155 |