Coinbase Global Inc (Derivatives)COIN
COIN Fiyatı
Coinbase Global Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 155.44 $ 155.28 | -3.28% -USDT 5.27 | USDT 165.07 | USDT 151.70 | Yok | $ 46.23M COIN 297.74K | $ 10,387,006 | Yok | +48.3% | |
 Hyperliquid Futures | USDC 154.98 $ 154.93 | -3.54% -USDC 5.69 | USDC 0.00 | USDC 0.00 | 0.041% | $ 12.33M xyz:COIN 79.62K | $ 9,856,378 | Yok | +12.9% | |
 OKX Futures | USDT 155.58 $ 155.42 | Yok | USDT 165.15 | USDT 151.81 | 0.019% | $ 7.06M COIN 45.44K | $ 1,508,311 | Yok | +7.38% | |
 WhiteBIT Futures | USDT 155.48 $ 155.32 | Yok | USDT 165.06 | USDT 151.70 | 0.071% | $ 5.27M COIN 33.96K | $ 14,262 | Yok | +5.51% | |
 Extended | USD 155.23 $ 155.23 | -3.23% -$ 5.18 | $ 179.50 | $ 141.38 | <0.001% | $ 4.79M COIN_24_5 30.92K | $ 165,540 | Yok | +5.01% | |
 Bitget Futures | USDT 155.64 $ 155.48 | -3.22% -USDT 5.18 | USDT 165.09 | USDT 151.71 | 0.013% | $ 4.68M COIN 30.10K | $ 4,680,814 | Yok | +4.89% | |
 Bitunix Futures | USDT 155.29 $ 155.13 | Yok | USDT 0.00 | USDT 0.00 | 0.006% | $ 3.69M COIN 23.78K | $ 635,220 | Yok | +3.85% | |
 Bybit Futures | USDT 155.35 $ 155.19 | -3.20% -USDT 5.14 | USDT 164.97 | USDT 151.75 | 0.019% | $ 3.03M COIN 19.53K | $ 2,680,278 | Yok | +3.17% | |
 Ondo Perps | USD 155.15 $ 155.15 | -3.38% -$ 5.43 | $ 164.67 | $ 151.49 | 0.039% | $ 2.61M COIN 16.86K | $ 517,336 | Yok | +2.73% | |
 WEEX Futures | USDT 155.42 $ 155.26 | Yok | USDT 165.02 | USDT 151.75 | 0.013% | $ 1.33M COIN 8.59K | $ 670,131 | Yok | +1.39% | |