Coinbase Global Inc (Derivatives)COIN
COIN Fiyatı
Coinbase Global Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 159.93 $ 159.79 | -2.27% -USDT 3.72 | USDT 164.56 | USDT 156.14 | Yok | $ 24.68M COIN 154.50K | $ 5,282,441 | Yok | +56.8% | |
 OKX Futures | USDT 159.93 $ 159.79 | Yok | USDT 164.61 | USDT 156.24 | 0.019% | $ 3.80M COIN 23.81K | $ 1,119,277 | Yok | +8.76% | |
 Hyperliquid Futures | USDC 159.89 $ 159.85 | -2.29% -USDC 3.74 | USDC 0.00 | USDC 0.00 | 0.066% | $ 3.60M xyz:COIN 22.58K | $ 4,709,810 | Yok | +8.31% | |
 WhiteBIT Futures | USDT 159.84 $ 159.70 | Yok | USDT 164.60 | USDT 156.15 | 0.069% | $ 2.26M COIN 14.19K | $ 7,407 | Yok | +5.22% | |
 Bitunix Futures | USDT 159.91 $ 159.77 | Yok | USDT 0.00 | USDT 0.00 | 0.006% | $ 2.06M COIN 12.91K | $ 504,676 | Yok | +4.75% | |
 Bitget Futures | USDT 160.04 $ 159.90 | -2.22% -USDT 3.64 | USDT 164.60 | USDT 156.26 | 0.013% | $ 1.94M COIN 12.16K | $ 2,880,713 | Yok | +4.48% | |
 Bybit Futures | USDT 160.16 $ 160.02 | -2.17% -USDT 3.55 | USDT 164.70 | USDT 156.28 | 0.044% | $ 1.30M COIN 8.17K | $ 1,222,276 | Yok | +3.01% | |
 GRVT | USDT 160.00 $ 159.86 | -2.25% -USDT 3.69 | USDT 164.33 | USDT 156.46 | 0.038% | $ 1.11M COIN 7.00K | $ 23,810 | Yok | +2.58% | |
 BTSE Futures | USD 159.99 $ 159.99 | -1.85% -$ 3.01 | $ 164.61 | $ 156.36 | 0.031% | $ 617.70K COIN 3.86K | $ 1,054,427 | Yok | +1.42% | |
 ZOOMEX (Futures) | USDT 160.16 $ 160.02 | Yok | USDT 164.70 | USDT 156.28 | 0.031% | $ 392.93K COIN 2.45K | $ 61,113 | Yok | +0.90% | |