Circle Internet Group (Derivatives)CRCL
CRCL Fiyatı
Circle Internet Group (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 63.24 $ 63.17 | +2.21% USDT 1.37 | USDT 64.71 | USDT 61.19 | Yok | $ 111.13M CRCL 1.75M | $ 65,416,972 | Yok | +52% | |
 OKX Futures | USDT 63.23 $ 63.16 | Yok | USDT 64.71 | USDT 61.22 | 0.016% | $ 30.11M CRCL 476.75K | $ 19,521,571 | Yok | +14.1% | |
 Hyperliquid Futures | USDC 63.56 $ 63.55 | +2.50% USDC 1.54 | USDC 0.00 | USDC 0.00 | 0.036% | $ 18.52M xyz:CRCL 291.52K | $ 38,331,241 | Yok | +8.66% | |
 WhiteBIT Futures | USDT 63.64 $ 63.57 | Yok | USDT 64.75 | USDT 61.16 | 0.188% | $ 14.44M CRCL 227.23K | $ 248,341 | Yok | +6.75% | |
 Bitget Futures | USDT 63.29 $ 63.22 | +2.48% USDT 1.53 | USDT 64.74 | USDT 61.22 | 0.032% | $ 11.28M CRCL 178.55K | $ 10,359,662 | Yok | +5.28% | |
 Bitunix Futures | USDT 63.24 $ 63.17 | Yok | USDT 0.00 | USDT 0.00 | 0.016% | $ 9.05M CRCL 143.30K | $ 3,169,196 | Yok | +4.23% | |
 Ondo Perps | USD 63.56 $ 63.56 | +2.81% $ 1.74 | $ 64.65 | $ 61.10 | 0.016% | $ 5.00M CRCL 78.69K | $ 1,283,965 | Yok | +2.34% | |
 Extended | USD 62.68 $ 62.68 | +1.42% $ 0.879 | $ 64.90 | $ 61.24 | <0.001% | $ 3.68M CRCL_24_5 58.82K | $ 219,168 | Yok | +1.72% | |
 Bybit Futures | USDT 63.32 $ 63.25 | +2.41% USDT 1.49 | USDT 64.72 | USDT 61.23 | 0.032% | $ 3.19M CRCL 50.52K | $ 6,921,276 | Yok | +1.49% | |
 EVEDEX | USD 63.68 $ 63.68 | Yok | $ 64.72 | $ 61.25 | 0.094% | $ 1.83M CRCL 28.87K | $ 36,357 | Yok | +0.86% | |