Applied Materials Inc (Derivatives)AMAT
AMAT Fiyatı
Applied Materials Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 519.36 $ 518.78 | Yok | USDT 520.18 | USDT 491.38 | 0.212% | $ 4.39M AMAT 8.47K | $ 707.95 | Yok | +31.4% | |
 Binance Futures | USDT 518.64 $ 518.06 | +0.60% USDT 3.10 | USDT 519.91 | USDT 491.69 | Yok | $ 3.42M AMAT 6.61K | $ 1,670,946 | Yok | +24.5% | |
 WEEX Futures | USDT 518.14 $ 517.56 | Yok | USDT 519.99 | USDT 491.94 | 0.004% | $ 1.62M AMAT 3.13K | $ 1,016,369 | Yok | +11.6% | |
 Gate Futures | USDT 518.60 $ 518.02 | USDT 4.31 | USDT 519.50 | USDT 491.60 | Yok | $ 901.36K AMAT 1.74K | $ 231,572 | Yok | +6.44% | |
 Hyperliquid Futures | USDC 517.90 $ 517.75 | +0.60% USDC 3.10 | USDC 0.00 | USDC 0.00 | 0.131% | $ 870.77K xyz:AMAT 1.68K | $ 946,753 | Yok | +6.23% | |
 Bybit Futures | USDT 518.99 $ 518.41 | +0.78% USDT 4.00 | USDT 519.56 | USDT 492.00 | 0.075% | $ 671.56K AMAT 1.29K | $ 944,103 | Yok | +4.80% | |
 Kucoin Futures | USDT 518.39 $ 517.81 | +0.79% USDT 4.07 | USDT 520.19 | USDT 491.66 | 0.114% | $ 447.78K AMAT 864.76 | $ 56,681 | Yok | +3.20% | |
 OKX Futures | USDT 519.00 $ 518.42 | Yok | USDT 520.23 | USDT 491.90 | 0.060% | $ 375.90K AMAT 725.10 | $ 315,258 | Yok | +2.69% | |
 Bitget Futures | USDT 518.22 $ 517.64 | +0.54% USDT 2.79 | USDT 519.74 | USDT 491.76 | 0.131% | $ 344.51K AMAT 665.55 | $ 994,922 | Yok | +2.46% | |
 Phemex Futures | USDT 518.22 $ 517.64 | +0.55% USDT 2.82 | USDT 520.26 | USDT 491.59 | 0.127% | $ 218.26K AMAT 421.65 | $ 1,462,888 | Yok | +1.56% | |