Applied Materials Inc (Derivatives)AMAT
AMAT Fiyatı
Applied Materials Inc (Derivatives) Piyasaları
| Borsa | Sözleşme | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Açık Faiz | Son Tarih | Hacim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 516.06 $ 515.54 | Yok | USDT 520.18 | USDT 491.38 | 0.211% | $ 4.50M AMAT 8.74K | $ 704.10 | Yok | +31.8% | |
 Binance Futures | USDT 516.27 $ 515.75 | +0.04% USDT 0.23 | USDT 519.91 | USDT 491.69 | Yok | $ 3.45M AMAT 6.69K | $ 1,651,611 | Yok | +24.3% | |
 WEEX Futures | USDT 515.83 $ 515.31 | Yok | USDT 519.99 | USDT 491.94 | 0.004% | $ 1.65M AMAT 3.21K | $ 1,098,905 | Yok | +11.7% | |
 Gate Futures | USDT 516.10 $ 515.58 | USDT 0.5155 | USDT 519.50 | USDT 491.60 | Yok | $ 940.42K AMAT 1.82K | $ 229,533 | Yok | +6.63% | |
 Hyperliquid Futures | USDC 515.57 $ 515.46 | +0.04% USDC 0.23 | USDC 0.00 | USDC 0.00 | 0.152% | $ 874.14K xyz:AMAT 1.69K | $ 944,179 | Yok | +6.16% | |
 Bybit Futures | USDT 515.93 $ 515.41 | +0.02% USDT 0.09 | USDT 519.56 | USDT 492.00 | 0.085% | $ 666.23K AMAT 1.29K | $ 935,481 | Yok | +4.69% | |
 Kucoin Futures | USDT 516.24 $ 515.72 | -0.02% -USDT 0.1 | USDT 520.19 | USDT 491.66 | 0.128% | $ 441.19K AMAT 855.48 | $ 56,669 | Yok | +3.11% | |
 OKX Futures | USDT 517.17 $ 516.65 | Yok | USDT 520.23 | USDT 491.90 | 0.070% | $ 380.04K AMAT 735.58 | $ 313,816 | Yok | +2.68% | |
 Bitget Futures | USDT 516.23 $ 515.71 | +0.01% USDT 0.06 | USDT 519.74 | USDT 491.76 | 0.126% | $ 343.37K AMAT 665.83 | $ 990,144 | Yok | +2.42% | |
 Phemex Futures | USDT 516.80 $ 516.28 | +0.11% USDT 0.55 | USDT 520.26 | USDT 491.59 | 0.197% | $ 220.22K AMAT 426.56 | $ 1,459,715 | Yok | +1.55% | |