Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
11/13
Jurisdiction:
Japan
Year of foundation:
2016
Active Zaif Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BCH/JPY | ¥ 74,535 $ 468.06 | N/A | ¥ 75,075 | ¥ 74,350 | 0.779% | $ 9.70K BCH 20.74 | 94.3% | |
| TRX/JPY | ¥ 49.34 $ 0.3098 | N/A | ¥ 49.54 | ¥ 48.13 | 0.400% | $ 357.14 TRX 1.15K | 3.47% | |
| MONA/JPY | ¥ 10.50 $ 0.06593 | N/A | ¥ 10.80 | ¥ 10.50 | 2.778% | $ 131.21 MONA 1.99K | 1.27% | |
| MATIC/JPY | ¥ 15.78 $ 0.09912 | N/A | ¥ 15.78 | ¥ 15.47 | 2.739% | $ 80.80 MATIC 815.19 | 0.78% | |
| FSCC/JPY | ¥ 9.90 $ 0.06217 | N/A | ¥ 9.90 | ¥ 9.48 | 9.458% | $ 17.70 FSCC 284.72 | 0.17% | |
| XYM/BTC | Ƀ 0.00…4 $ 0.002823 | N/A | Ƀ 0.00…4 | Ƀ 0.00…3 | 40.000% | $ 0.7086 XYM 251.00 | 0.01% | |
| MATIC/BTC | Ƀ 0.00…139 $ 0.09811 | N/A | Ƀ 0.00…139 | Ƀ 0.00…139 | 2.837% | $ 0.1962 MATIC 2.00 | 0% |
Zaif Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/JPY |  $ 70,634 | N/A | ¥ 11,310,910 | ¥ 11,085,265 | 0.193% | $ 89.94K Ƀ 1.27 | 49% | |
| ETH/JPY | $ 2,152 | N/A | ¥ 343,695 | ¥ 337,905 | 0.089% | $ 80.92K ETH 37.60 | 44.1% | |
| XYM/JPY | ¥ 0.4545 $ 0.002854 | N/A | ¥ 0.46 | ¥ 0.43 | 0.220% | XYM 1.96M | 3.05% | |
| XEM/JPY | $ 0.000832 | N/A | ¥ 0.1414 | ¥ 0.1284 | 0.075% | XEM 6.45M | 2.93% | |
| JOC/JPY | $ 0.06593 | N/A | ¥ 10.50 | ¥ 9.50 | 11.333% | $ 1.68K JOC 25.49K | 0.92% | |
| ETH/BTC | $ 2,138 | N/A | Ƀ 0.0305 | Ƀ 0.0303 | 0.329% | $ 2.13 ETH 0.001 | 0% |
