Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
40/61
Year of foundation:
2022
Active Fastex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BCH/USDT | USDT 477.64 $ 477.64 | -3.42% -$ 15.81 | USDT 480.18 | USDT 460.34 | 0.268% | $ 298.89K BCH 625.76 | 33.8% | |
| TRX/USDT | USDT 0.2984 $ 0.2984 | +0.07% $ 0.0002138 | USDT 0.2994 | USDT 0.2962 | 0.249% | $ 103.34K TRX 346.27K | 11.7% | |
| BNB/USDT | USDT 673.62 $ 673.62 | -2.37% -$ 15.60 | USDT 686.33 | USDT 657.69 | 0.250% | $ 75.98K BNB 112.79 | 8.60% | |
| CAKE/USDT | USDT 1.49 $ 1.49 | -2.24% -$ 0.0327 | USDT 1.54 | USDT 1.46 | 0.401% | $ 27.64K CAKE 18.51K | 3.13% | |
| CAKE/USDC | USDC 1.49 $ 1.49 | -2.24% -$ 0.0327 | USDC 1.54 | USDC 1.45 | 0.534% | $ 27.18K CAKE 18.22K | 3.08% | |
| XRP/USDC | USDC 1.50 $ 1.50 | -6.92% -$ 0.09731 | USDC 1.51 | USDC 1.40 | 0.266% | $ 26.64K XRP 17.71K | 3.02% | |
| XRP/USDT | USDT 1.50 $ 1.50 | -6.74% -$ 0.09488 | USDT 1.51 | USDT 1.40 | 0.259% | $ 26.57K XRP 17.69K | 3.01% | |
| UNI/USDT | USDT 4.13 $ 4.13 | -4.80% -$ 0.1892 | USDT 4.16 | USDT 3.94 | 0.290% | $ 26.09K UNI 6.31K | 2.95% | |
| UNI/USDC | USDC 4.12 $ 4.12 | -4.74% -$ 0.187 | USDC 4.17 | USDC 3.95 | 0.242% | $ 25.89K UNI 6.27K | 2.93% | |
| FTN/USDT | USDT 1.08 $ 1.08 | +0.07% $ 0.0007994 | USDT 1.09 | USDT 1.08 | 0.110% | $ 21.31K FTN 19.57K | 2.41% |
Fastex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 73,501 | -3.03% -$ 2,159 | USDT 74,448 | USDT 71,356 | 0.040% | $ 169.84K Ƀ 2.31 | 44.4% | |
| BTC/USDC | $ 73,586 | -3.11% -$ 2,222 | USDC 74,493 | USDC 71,325 | 0.260% | $ 166.52K Ƀ 2.26 | 43.6% | |
| USDT/USDC | $ 0.9998 | +0.09% $ 0.0008991 | USDC 1.00 | USDC 0.9981 | 0.260% | $ 28.64K USDT 28.64K | 7.49% | |
| IMX/USDT | $ 0.173 | -2.30% -$ 0.003885 | USDT 0.1745 | USDT 0.1667 | 0.462% | $ 7.88K IMX 45.60K | 2.06% | |
| ETH/USDT | $ 2,285 | -10.3% -$ 213.00 | USDT 2,304 | USDT 2,089 | 0.190% | $ 5.47K ETH 2.39 | 1.43% | |
| ETH/USDC | $ 2,282 | -10.2% -$ 210.40 | USDC 2,303 | USDC 2,088 | 0.250% | $ 2.64K ETH 1.15 | 0.69% | |
| GMMT/USDT | $ 0.00238 | -6.13% -$ 0.0001375 | USDT 0.00238 | USDT 0.00225 | 0.833% | $ 1.08K GMMT 454.81K | 0.28% | |
| USDT/AMD | $ 0.999 | 0% $ 0.00 | AMD 377.10 | AMD 377.10 | 0.265% | $ 96.60 USDT 96.70 | 0.03% |
