Currencies37382
Market Cap$ 2.42T-0.36%
24h Spot Volume$ 34.46B-3.55%
DominanceBTC56.38%-0.21%ETH10.44%-0.37%
ETH Gas0.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
AscendEX logo

Proof of Reserves

N/A

Volume

$ 481,680,634
Ƀ 7,028
24h
7d
30d

Updated: 8 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    461/489

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2018

Active AscendEX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Royal Dollar icon
Royal DollarRUSD
RUSD/USDT
USDT 0.9996

$ 0.9995

-0.03%

-$ 0.0003

USDT 1.00
USDT 0.9989

0.090%

$ 71.26M

RUSD 71.29M

16%

XRP icon
XRPXRP
XRP/USDT
USDT 1.31

$ 1.31

-1.46%

-$ 0.01947

USDT 1.36
USDT 1.30

0.605%

$ 69.52M

XRP 52.99M

15.7%

Royal Euro icon
Royal EuroREUR
REUR/USDT
USDT 1.15

$ 1.15

+0.10%

$ 0.0011

USDT 1.15
USDT 1.15

0.165%

$ 35.50M

REUR 30.81M

7.99%

Cardano icon
CardanoADA
ADA/USDT
USDT 0.2441

$ 0.2441

-4.24%

-$ 0.01082

USDT 0.2602
USDT 0.2439

0.139%

$ 31.16M

ADA 127.65M

7.01%

Sui icon
SuiSUI
SUI/USDT
USDT 0.8666

$ 0.8665

-1.13%

-$ 0.0099

USDT 0.9231
USDT 0.8658

0.162%

$ 29.79M

SUI 34.38M

6.71%

Royal Dollar icon
Royal DollarRUSD
RUSD/USD
$ 1.00

$ 1.00

+0.09%

$ 0.0009

$ 1.00
$ 0.9972

0.150%

$ 28.44M

RUSD 28.42M

6.40%

BNB icon
BNBBNB
BNB/USDT
USDT 597.00

$ 596.96

-0.68%

-$ 4.10

USDT 610.40
USDT 596.60

0.100%

$ 28.28M

BNB 47.37K

6.37%

Solana icon
SolanaSOL
SOL/USDT
USDT 79.38

$ 79.38

-2.93%

-$ 2.39

USDT 83.57
USDT 79.31

0.312%

$ 26.10M

SOL 328.91K

5.88%

Royal Euro icon
Royal EuroREUR
REUR/USD
$ 1.15

$ 1.15

+0.31%

$ 0.0036

$ 1.15
$ 1.14

0.217%

$ 14.65M

REUR 12.70M

3.30%

Royal Euro icon
Royal EuroREUR
REUR/RUSD
RUSD 1.15

$ 1.15

+0.06%

$ 0.0007

RUSD 1.15
RUSD 1.14

0.225%

$ 9.96M

REUR 8.64M

2.24%

1 - 10 from 365

Show rows

10

AscendEX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 68,385

$ 68,380

-0.60%

-$ 415.72

USDT 70,341
USDT 68,263

0.004%

$ 566.45M

Ƀ 8.28K

53%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,098

$ 2,098

-0.82%

-$ 17.26

USDT 2,174
USDT 2,087

0.041%

$ 466.09M

ETH 222.11K

43.6%

Bitcoin icon
BitcoinBTC
BTC/RUSD
RUSD 68,253

$ 68,266

-0.88%

-$ 609.00

RUSD 70,466
RUSD 68,167

0.628%

$ 14.33M

Ƀ 210.03

1.34%

Ethereum icon
EthereumETH
ETH/RUSD
RUSD 2,106

$ 2,106

-0.72%

-$ 15.20

RUSD 2,176
RUSD 2,082

0.698%

$ 9.29M

ETH 4.41K

0.87%

Aave icon
AaveAAVE
AAVE/USDT
USDT 92.00

$ 91.99

-2.51%

-$ 2.37

USDT 98.37
USDT 92.00

1.001%

$ 2.86M

AAVE 31.17K

0.27%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 252.36

$ 252.34

+1.73%

$ 4.30

USDT 262.10
USDT 246.87

1.204%

$ 660.92K

ZEC 2.61K

0.06%

Ethereum Classic icon
Ethereum ClassicETC
ETC/USDT
USDT 8.28

$ 8.28

-5.18%

-$ 0.4523

USDT 8.86
USDT 8.28

1.232%

$ 541.69K

ETC 65.42K

0.05%

Ethereum icon
EthereumETH
ETH/BTC
Ƀ 0.03066

$ 2,097

-0.50%

-$ 0.000155

Ƀ 0.03124
Ƀ 0.03055

0.985%

$ 456.80K

ETH 217.75

0.04%

EURC icon
EURCEURC
EURC/USDT
USDT 1.15

$ 1.15

+0.30%

$ 0.0034

USDT 1.16
USDT 1.14

0.614%

$ 432.76K

EURC 375.04K

0.04%

Ravencoin icon
RavencoinRVN
RVN/USDT
USDT 0.005642

$ 0.005641

-0.90%

-$ 0.000051

USDT 0.005917
USDT 0.005558

1.893%

$ 317.71K

RVN 56.31M

0.03%

1 - 10 from 124

Show rows

10