1621402176131.png)
Report issue
Currencies/Pairs
465/489
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.46 $ 1.46 | +3.96% $ 0.05585 | USDT 1.49 | USDT 1.40 | 0.604% | $ 72.04M XRP 49.11M | 23.1% | |
| ADA/USDT | USDT 0.285 $ 0.285 | +7.23% $ 0.01923 | USDT 0.2936 | USDT 0.262 | 0.133% | $ 34.20M ADA 120.00M | 10.9% | |
| SUI/USDT | USDT 1.05 $ 1.05 | +4.66% $ 0.0468 | USDT 1.07 | USDT 0.9926 | 0.105% | $ 31.17M SUI 29.66M | 9.97% | |
| BNB/USDT | USDT 677.50 $ 677.53 | +2.40% $ 15.90 | USDT 690.50 | USDT 656.70 | 0.103% | $ 28.84M BNB 42.56K | 9.23% | |
| SOL/USDT | USDT 93.70 $ 93.71 | +6.01% $ 5.31 | USDT 94.65 | USDT 87.36 | 0.310% | $ 27.59M SOL 294.49K | 8.83% | |
| INJ/USDT | USDT 3.18 $ 3.18 | +3.51% $ 0.108 | USDT 3.25 | USDT 3.03 | 1.094% | $ 9.28M INJ 2.91M | 2.97% | |
| RUSD/USDT | USDT 1.00 $ 1.00 | +0.07% $ 0.0007 | USDT 1.00 | USDT 0.9989 | 0.030% | $ 7.62M RUSD 7.62M | 2.44% | |
| PEPE/USDT | USDT 0.00…3955 $ 0.00…3955 | +16.6% $ 0.00…563 | USDT 0.00…4109 | USDT 0.00…3276 | 1.253% | $ 4.11M PEPE 1.04T | 1.32% | |
| WLD/USDT | USDT 0.3824 $ 0.3824 | +7.11% $ 0.0254 | USDT 0.3915 | USDT 0.3546 | 1.019% | $ 3.95M WLD 10.33M | 1.27% | |
| RUSD/USD | $ 1.00 $ 1.00 | +0.03% $ 0.0003 | $ 1.00 | $ 0.999 | 0.170% | $ 3.14M RUSD 3.14M | 1.01% |
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 73,629 | +2.66% $ 1,905 | USDT 74,651 | USDT 71,262 | 0.002% | $ 583.98M Ƀ 7.93K | 53.4% | |
| ETH/USDT | $ 2,273 | +7.39% $ 156.34 | USDT 2,287 | USDT 2,086 | 0.040% | ETH 218.68K | 45.4% | |
| AAVE/USDT | $ 119.34 | +5.55% $ 6.27 | USDT 120.70 | USDT 111.73 | 0.937% | $ 3.01M AAVE 25.26K | 0.28% | |
| ZEC/USDT | $ 230.96 | +2.70% $ 6.07 | USDT 239.64 | USDT 222.38 | 1.206% | ZEC 3.19K | 0.07% | |
| ETC/USDT | $ 8.89 | +5.96% $ 0.4999 | USDT 9.28 | USDT 8.20 | 1.106% | $ 551.50K ETC 62.03K | 0.05% | |
| ETH/BTC | $ 2,277 | +4.75% $ 0.001404 | Ƀ 0.03105 | Ƀ 0.02912 | 1.022% | $ 488.86K ETH 214.61 | 0.04% | |
| RVN/USDT | $ 0.005592 | +1.56% $ 0.000086 | USDT 0.005752 | USDT 0.005396 | 2.581% | $ 332.75K RVN 59.50M | 0.03% | |
| RUNE/USDT | $ 0.452 | +1.35% $ 0.006 | USDT 0.463 | USDT 0.43 | 1.099% | $ 255.31K RUNE 564.82K | 0.02% | |
| ETH/USD | $ 2,269 | +7.41% $ 156.60 | $ 2,293 | $ 2,079 | 0.954% | $ 214.90K ETH 94.70 | 0.02% | |
| USDT/USD | $ 1.00 | -0.02% -$ 0.0002 | $ 1.00 | $ 1.00 | 0.080% | $ 197.93K USDT 197.89K | 0.02% |
