1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax), hem bireysel hem kurumsal müşterilere yönelik geniş bir finansal ürün ve hizmet yelpazesi sunan, yenilikçi volatilite ürünlerinden marjin işlemlere ve diğer yatırım çözümlerine kadar uzanan sağlam ürün tasarımıyla öne çıkan, lider bir dijital varlık alım satım platformudur. More…
Currencies/Pairs
433/460
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| RUSD/USDT | USDT 0.9995 $ 0.9993 | -0.07% -$ 0.0007 | USDT 1.00 | USDT 0.9988 | 0.090% | $ 70.45M RUSD 70.50M | 15.8% | |
| XRP/USDT | USDT 1.33 $ 1.33 | -3.38% -$ 0.0467 | USDT 1.38 | USDT 1.32 | 0.606% | $ 70.39M XRP 52.72M | 15.8% | |
| REUR/USDT | USDT 1.16 $ 1.16 | -0.08% -$ 0.0009 | USDT 1.17 | USDT 1.16 | 0.163% | $ 35.47M REUR 30.39M | 7.95% | |
| ADA/USDT | USDT 0.2501 $ 0.2501 | -4.12% -$ 0.01076 | USDT 0.261 | USDT 0.2477 | 0.140% | $ 32.23M ADA 128.87M | 7.23% | |
| SUI/USDT | USDT 0.9108 $ 0.9107 | -4.54% -$ 0.0433 | USDT 0.9536 | USDT 0.9006 | 0.154% | $ 29.77M SUI 32.69M | 6.68% | |
| RUSD/USD | $ 0.9995 $ 0.9995 | -0.11% -$ 0.0011 | $ 1.00 | $ 0.9989 | 0.150% | $ 28.63M RUSD 28.64M | 6.42% | |
| BNB/USDT | USDT 601.00 $ 600.93 | -1.93% -$ 11.80 | USDT 615.90 | USDT 596.80 | 0.100% | $ 28.41M BNB 47.28K | 6.37% | |
| SOL/USDT | USDT 82.27 $ 82.26 | -3.07% -$ 2.60 | USDT 85.06 | USDT 81.64 | 0.312% | $ 26.90M SOL 327.09K | 6.03% | |
| REUR/USD | $ 1.16 $ 1.16 | -0.17% -$ 0.002 | $ 1.17 | $ 1.16 | 0.214% | $ 15.08M REUR 12.92M | 3.38% | |
| REUR/RUSD | RUSD 1.16 $ 1.16 | -0.08% -$ 0.0009 | RUSD 1.17 | RUSD 1.16 | 0.214% | $ 9.30M REUR 7.97M | 2.09% |
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 71,326 | -0.65% -$ 468.36 | USDT 72,842 | USDT 70,476 | 0.004% | $ 573.90M Ƀ 8.04K | 53.3% | |
| ETH/USDT | $ 2,182 | -3.25% -$ 73.26 | USDT 2,270 | USDT 2,160 | 0.041% | ETH 213.81K | 43.4% | |
| BTC/RUSD | $ 71,146 | -1.14% -$ 824.00 | RUSD 72,991 | RUSD 70,330 | 0.644% | $ 13.72M Ƀ 192.88 | 1.28% | |
| ETH/RUSD | $ 2,176 | -3.68% -$ 83.20 | RUSD 2,274 | RUSD 2,159 | 0.694% | $ 8.83M ETH 4.05K | 0.82% | |
| AAVE/USDT | $ 90.15 | -6.06% -$ 5.82 | USDT 96.57 | USDT 89.11 | 0.995% | $ 2.96M AAVE 32.86K | 0.28% | |
| ZEC/USDT | $ 319.44 | -2.20% -$ 7.20 | USDT 340.51 | USDT 312.58 | 1.191% | ZEC 2.07K | 0.06% | |
| ETC/USDT | $ 8.40 | -4.07% -$ 0.3564 | USDT 8.79 | USDT 8.29 | 1.114% | $ 561.14K ETC 66.79K | 0.05% | |
| ETH/BTC | $ 2,185 | -2.02% -$ 0.000634 | Ƀ 0.0316 | Ƀ 0.0305 | 0.992% | $ 473.67K ETH 216.73 | 0.04% | |
| EURC/USDT | $ 1.16 | 0% $ 0.00 | USDT 1.17 | USDT 1.16 | 0.607% | $ 418.85K EURC 359.29K | 0.04% | |
| RVN/USDT | $ 0.005729 | -1.10% -$ 0.000064 | USDT 0.005924 | USDT 0.005606 | 1.353% | $ 319.84K RVN 55.82M | 0.03% |
