1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax), hem bireysel hem kurumsal müşterilere yönelik geniş bir finansal ürün ve hizmet yelpazesi sunan, yenilikçi volatilite ürünlerinden marjin işlemlere ve diğer yatırım çözümlerine kadar uzanan sağlam ürün tasarımıyla öne çıkan, lider bir dijital varlık alım satım platformudur. More…
Currencies/Pairs
433/460
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.35 $ 1.35 | +4.76% $ 0.06173 | USDT 1.39 | USDT 1.29 | 0.627% | $ 71.84M XRP 52.88M | 16% | |
| RUSD/USDT | USDT 1.00 $ 0.9999 | -0.05% -$ 0.0005 | USDT 1.00 | USDT 0.9984 | 0.090% | $ 70.77M RUSD 70.77M | 15.7% | |
| REUR/USDT | USDT 1.16 $ 1.16 | +0.87% $ 0.0101 | USDT 1.17 | USDT 1.15 | 0.163% | $ 35.96M REUR 30.78M | 8.00% | |
| ADA/USDT | USDT 0.2544 $ 0.2543 | +5.02% $ 0.01217 | USDT 0.2662 | USDT 0.2416 | 0.141% | $ 32.50M ADA 127.77M | 7.23% | |
| SUI/USDT | USDT 0.9348 $ 0.9347 | +7.92% $ 0.0686 | USDT 0.9783 | USDT 0.8631 | 0.192% | $ 30.36M SUI 32.48M | 6.75% | |
| RUSD/USD | $ 1.00 $ 1.00 | +0.10% $ 0.001 | $ 1.00 | $ 0.999 | 0.150% | $ 28.77M RUSD 28.75M | 6.40% | |
| BNB/USDT | USDT 606.50 $ 606.47 | +1.20% $ 7.20 | USDT 624.80 | USDT 598.60 | 0.099% | $ 28.15M BNB 46.41K | 6.26% | |
| SOL/USDT | USDT 83.31 $ 83.30 | +5.84% $ 4.59 | USDT 86.99 | USDT 78.54 | 0.312% | $ 27.65M SOL 331.91K | 6.15% | |
| REUR/USD | $ 1.16 $ 1.16 | +0.90% $ 0.0104 | $ 1.17 | $ 1.15 | 0.214% | $ 15.01M REUR 12.85M | 3.34% | |
| REUR/RUSD | RUSD 1.16 $ 1.16 | +0.82% $ 0.0095 | RUSD 1.17 | RUSD 1.15 | 0.214% | $ 9.61M REUR 8.22M | 2.14% |
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 71,345 | +4.71% $ 3,212 | USDT 72,842 | USDT 68,083 | 0.004% | $ 579.44M Ƀ 8.12K | 53.1% | |
| ETH/USDT | $ 2,217 | +6.67% $ 138.64 | USDT 2,275 | USDT 2,077 | 0.040% | ETH 214.24K | 43.5% | |
| BTC/RUSD | $ 71,479 | +4.64% $ 3,169 | RUSD 72,991 | RUSD 67,905 | 0.649% | $ 14.50M Ƀ 202.86 | 1.33% | |
| ETH/RUSD | $ 2,214 | +6.24% $ 130.00 | RUSD 2,274 | RUSD 2,072 | 0.679% | $ 8.96M ETH 4.05K | 0.82% | |
| AAVE/USDT | $ 94.13 | +9.03% $ 7.80 | USDT 97.43 | USDT 85.77 | 0.773% | $ 3.06M AAVE 32.53K | 0.28% | |
| ZEC/USDT | $ 331.76 | +23.1% $ 62.35 | USDT 340.51 | USDT 265.80 | 1.196% | ZEC 2.25K | 0.07% | |
| ETC/USDT | $ 8.56 | +2.33% $ 0.1946 | USDT 8.99 | USDT 8.29 | 1.342% | $ 558.97K ETC 65.27K | 0.05% | |
| ETH/BTC | $ 2,214 | +1.30% $ 0.000399 | Ƀ 0.03161 | Ƀ 0.03033 | 1.018% | $ 482.95K ETH 218.05 | 0.04% | |
| EURC/USDT | $ 1.17 | +1.00% $ 0.0116 | USDT 1.17 | USDT 1.15 | 0.606% | $ 420.09K EURC 359.04K | 0.04% | |
| RVN/USDT | $ 0.005792 | +3.58% $ 0.0002 | USDT 0.005953 | USDT 0.005482 | 1.369% | $ 341.46K RVN 58.94M | 0.03% |
