
Derivatives
Volume
$ 237,996,937
Ƀ 3,244
Updated: 3 minutes ago
Currencies/Pairs
27/66
Jurisdiction:
China
Active Bitfinex Futures Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 73,611 | +2.48% $ 1,784 | $ 74,500 | $ 71,273 | 0.023% | Ƀ 2.59K | 95.5% | |
| XAUT/USD | $ 4,978 | -0.23% -$ 11.40 | $ 5,017 | $ 4,955 | 0.189% | XAUT 622.03 | 1.55% | |
| AVAX/USD | $ 10.23 | +4.19% $ 0.4116 | $ 10.51 | $ 9.67 | 0.059% | AVAX 149.48K | 0.76% | |
| LINK/USD | $ 9.68 | +4.29% $ 0.3984 | $ 9.83 | $ 9.12 | 0.092% | LINK 89.00K | 0.43% | |
| LTC/USD | $ 57.28 | +3.35% $ 1.85 | $ 57.78 | $ 54.92 | 0.045% | Ł 10.90K | 0.31% | |
| ZEC/USD | $ 234.50 | +4.99% $ 11.15 | $ 239.52 | $ 222.55 | 0.166% | ZEC 2.65K | 0.31% | |
| NEAR/USD | $ 1.38 | +2.23% $ 0.0302 | $ 1.41 | $ 1.33 | 0.101% | NEAR 441.85K | 0.31% | |
| DOGE/USD | $ 0.1002 | +4.16% $ 0.004001 | $ 0.1029 | $ 0.0945 | 0.050% | DOGE 5.05M | 0.25% | |
| ETC/USD | $ 8.86 | +5.59% $ 0.4693 | $ 9.19 | $ 8.25 | 0.053% | ETC 31.27K | 0.14% | |
| POL/USD | $ 0.1005 | +4.73% $ 0.00454 | $ 0.1249 | $ 0.09577 | 0.219% | POL 2.31M | 0.12% |









