Tokenlaştırılmış Varlıklar Projeleri
Gerçek varlıklar üzerindeki mülkiyet haklarını dijital biçimde temsil eden tokenlar.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.04 | 24 Haz | $ 1.04 | 0% | 0% | ||
$ 1,112 | 23 Haz | $ 1,095 | -1.58% | +1.61% | ||
$ 1,240 | 22 Haz | $ 1,093 | -11.8% | +13.4% | ||
$ 556.60 | 22 Haz | $ 527.63 | -5.21% | +5.49% | ||
$ 2,339 | 22 Haz | $ 2,033 | -13.1% | +15.1% | ||
$ 300.82 | 22 Haz | $ 297.20 | -1.20% | +1.22% | ||
$ 144.19 | 22 Haz | $ 134.79 | -6.52% | +6.98% | ||
$ 1,238 | 22 Haz | $ 1,092 | -11.8% | +13.4% | ||
$ 434.07 | 18 Haz | $ 429.56 | -1.04% | +1.05% | ||
$ 296.91 | 18 Haz | $ 282.00 | -5.02% | +5.29% | ||
$ 327.50 | 18 Haz | $ 285.63 | -12.8% | +14.7% | ||
$ 107.83 | 17 Haz | $ 105.47 | -2.19% | +2.24% | ||
$ 340.44 | 17 Haz | $ 337.05 | -1.00% | +1.01% | ||
$ 221.04 | 16 Haz | $ 157.02 | -29% | +40.8% | ||
$ 220.56 | 16 Haz | $ 157.22 | -28.7% | +40.3% | ||
$ 224.70 | 16 Haz | $ 156.99 | -30.1% | +43.1% | ||
$ 222.90 | 15 Haz | $ 222.27 | -0.28% | +0.28% | ||
$ 77.45 | 15 Haz | $ 75.88 | -2.03% | +2.07% | ||
$ 1.06 | 13 Haz | $ 1.02 | -3.82% | +3.97% | ||
$ 132.24 | 13 Haz | $ 111.90 | -15.4% | +18.2% | ||
$ 32.87 | 13 Haz | $ 25.95 | -21.1% | +26.7% | ||
$ 85.26 | 10 Haz | $ 81.78 | -4.08% | +4.25% | ||
$ 316.89 | 8 Haz | $ 294.78 | -6.98% | +7.50% | ||
$ 1,224 | 8 Haz | $ 1,109 | -9.37% | +10.3% | ||
$ 132.90 | 4 Haz | $ 123.02 | -7.43% | +8.03% | ||
$ 768.10 | 3 Haz | $ 744.29 | -3.10% | +3.20% | ||
$ 749.57 | 3 Haz | $ 719.47 | -4.02% | +4.18% | ||
$ 339.79 | 3 Haz | $ 286.20 | -15.8% | +18.7% | ||
$ 749.43 | 3 Haz | $ 718.94 | -4.07% | +4.24% | ||
$ 168.28 | 3 Haz | $ 162.53 | -3.42% | +3.54% | ||
$ 503.72 | 3 Haz | $ 383.12 | -23.9% | +31.5% | ||
$ 88.07 | 3 Haz | $ 83.19 | -5.54% | +5.87% | ||
$ 316.71 | 3 Haz | $ 294.22 | -7.10% | +7.64% | ||
$ 88.05 | 3 Haz | $ 75.69 | -14% | +16.3% | ||
$ 71.84 | 3 Haz | $ 55.38 | -22.9% | +29.7% | ||
$ 765.18 | 2 Haz | $ 739.98 | -3.29% | +3.41% | ||
$ 764.81 | 2 Haz | $ 738.41 | -3.45% | +3.57% | ||
$ 762.53 | 2 Haz | $ 739.38 | -3.04% | +3.13% | ||
$ 50.44 | 2 Haz | $ 34.07 | -32.4% | +48% | ||
$ 329.83 | 2 Haz | $ 290.15 | -12% | +13.7% | ||
$ 537.61 | 1 Haz | $ 465.70 | -13.4% | +15.4% | ||
$ 343.11 | 1 Haz | $ 268.54 | -21.7% | +27.8% | ||
$ 77.26 | 31 May | $ 68.64 | -11.2% | +12.6% | ||
$ 106.06 | 26 May | $ 98.12 | -7.48% | +8.09% | ||
$ 135.21 | 19 May | $ 119.23 | -11.8% | +13.4% | ||
$ 407.19 | 18 May | $ 348.62 | -14.4% | +16.8% | ||
$ 407.70 | 18 May | $ 349.01 | -14.4% | +16.8% | ||
$ 104.32 | 17 May | $ 79.71 | -23.6% | +30.9% | ||
$ 240.28 | 15 May | $ 201.32 | -16.2% | +19.4% | ||
$ 239.90 | 15 May | $ 201.72 | -15.9% | +18.9% | ||
$ 102.00 | 7 May | $ 101.17 | -0.82% | +0.82% | ||
$ 277.71 | 5 May | $ 233.07 | -16.1% | +19.1% | ||
$ 277.71 | 5 May | $ 233.62 | -15.9% | +18.9% | ||
$ 154.87 | 30 Nis | $ 108.98 | -29.6% | +42.1% | ||
$ 221.04 | 30 Mar | $ 178.62 | -19.2% | +23.7% | ||
$ 5.32 | 2 Mar | $ 4.08 | -23.4% | +30.5% | ||
$ 518.40 | 2 Mar | $ 373.50 | -28% | +38.8% | ||
$ 765.54 | 2 Mar | $ 512.31 | -33.1% | +49.4% | ||
$ 345.48 | 28 Şub | $ 276.27 | -20% | +25.1% | ||
$ 169.76 | 28 Şub | $ 153.52 | -9.57% | +10.6% | ||
$ 118.75 | 26 Şub | $ 101.06 | -14.9% | +17.5% | ||
$ 173.49 | 12 Şub | $ 145.71 | -16% | +19.1% | ||
$ 5,597 | 10 Şub | $ 4,046 | -27.7% | +38.3% | ||
$ 5,591 | 29 Oca | $ 4,061 | -27.4% | +37.7% | ||
$ 5,619 | 29 Oca | $ 4,068 | -27.6% | +38.1% | ||
$ 121.49 | 29 Oca | $ 61.70 | -49.2% | +96.9% | ||
$ 5,593 | 29 Oca | $ 4,067 | -27.3% | +37.5% | ||
$ 109.71 | 29 Oca | $ 55.48 | -49.4% | +97.8% | ||
$ 179.09 | 29 Oca | $ 130.59 | -27.1% | +37.1% | ||
$ 105.14 | 29 Oca | $ 76.53 | -27.2% | +37.4% | ||
$ 7.47 | 29 Oca | $ 5.34 | -28.5% | +39.8% | ||
$ 64.24 | 27 Oca | $ 47.49 | -26.1% | +35.3% | ||
$ 532.89 | 25 Oca | $ 130.75 | -75.5% | +307.6% | ||
$ 113.32 | 21 Oca | $ 76.32 | -32.7% | +48.5% | ||
$ 27.22 | 15 Oca | $ 17.31 | -36.4% | +57.3% | ||
$ 496.62 | 22 Ara 2025 | $ 384.24 | -22.6% | +29.2% | ||
$ 497.57 | 22 Ara 2025 | $ 383.58 | -22.9% | +29.7% | ||
$ 151.25 | 9 Kas 2025 | $ 33.22 | -78% | +355.3% | ||
$ 313.28 | 9 Kas 2025 | $ 135.10 | -56.9% | +131.9% | ||
$ 622.96 | 9 Kas 2025 | $ 443.56 | -28.8% | +40.4% | ||
$ 604.66 | 9 Kas 2025 | $ 380.29 | -37.1% | +59% | ||
$ 201.17 | 3 Kas 2025 | $ 99.97 | -50.3% | +101.2% | ||
$ 213.09 | 3 Kas 2025 | $ 116.29 | -45.4% | +83.2% | ||
$ 553.99 | 28 Eki 2025 | $ 374.27 | -32.4% | +48% | ||
$ 95.26 | 26 Eki 2025 | $ 89.33 | -6.23% | +6.64% | ||
$ 156.82 | 10 Eki 2025 | $ 76.57 | -51.2% | +104.8% | ||
$ 71.92 | 9 Eki 2025 | $ 19.11 | -73.4% | +276.3% | ||
$ 363.19 | 6 Eki 2025 | $ 105.59 | -70.9% | +244% | ||
$ 153.53 | 6 Eki 2025 | $ 103.49 | -32.6% | +48.4% | ||
$ 191.86 | 2 Eki 2025 | $ 101.60 | -47% | +88.8% | ||
$ 329.42 | 23 Eyl 2025 | $ 166.74 | -49.4% | +97.6% | ||
$ 566.52 | 12 Eyl 2025 | $ 158.98 | -71.9% | +256.3% | ||
$ 1,320 | 12 Eyl 2025 | $ 563.76 | -57.3% | +134.2% | ||
$ 257.13 | 18 Tem 2025 | $ 76.55 | -70.2% | +235.9% | ||
$ 443.90 | 18 Tem 2025 | $ 159.41 | -64.1% | +178.5% | ||
$ 32.50 | 17 Tem 2025 | $ 2.98 | -90.8% | +987.7% | ||
$ 456.62 | 16 Tem 2025 | $ 105.82 | -76.8% | +331.5% | ||
$ 596.31 | 3 Tem 2025 | $ 103.55 | -82.6% | +475.8% | ||
$ 1,412 | 3 Tem 2025 | $ 562.54 | -60.2% | +151.1% | ||
$ 449.99 | 30 Nis 2024 | $ 131.61 | -70.8% | +241.9% |
Trend Olan Coinler ve Tokenlar 
- 201
Atleta Network
ATLA
$ 152.12
0.06% 
TurboFlow
Allium
fomo
- 37
DeXe
DEXE
$ 22.88
1.22% 
ANT.FUN
ANTFUN
PT Nusantara Bumi Sangkara
NIDR