Sosyal Projeleri
Kullanıcıların verilerine, profiline ve içeriklerine sahip olduğu sosyal etkileşim projeleri.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 27.89 | 18 Nis | $ 0.8902 | -96.8% | +3,033% | ||
$ 6.73 | 9 Nis | $ 3.78 | -43.8% | +77.9% | ||
$ 0.08378 | 9 Nis | $ 0.05128 | -38.8% | +63.4% | ||
$ 0.02491 | 29 Mar | $ 0.01558 | -37.4% | +59.8% | ||
$ 0.005256 | 25 Mar | $ 0.00007554 | -98.6% | +6,857% | ||
$ 0.03471 | 17 Mar | $ 0.01542 | -55.6% | +125% | ||
$ 0.06298 | 5 Mar | $ 0.0132 | -79% | +377% | ||
$ 0.06354 | 4 Mar | $ 0.001196 | -98.1% | +5,212% | ||
$ 0.001093 | 30 Oca | $ 0.00001355 | -98.8% | +7,966% | ||
$ 0.1152 | 30 Oca | $ 0.003921 | -96.6% | +2,840% | ||
$ 0.03704 | 27 Oca | $ 0.001124 | -97% | +3,194% | ||
$ 0.09395 | 16 Oca | $ 0.01217 | -87% | +671.5% | ||
$ 0.1877 | 18 Ara 2025 | $ 0.08742 | -53.4% | +114.8% | ||
$ 0.1899 | 17 Ara 2025 | $ 0.01222 | -93.6% | +1,454% | ||
$ 0.1897 | 18 Kas 2025 | $ 0.02589 | -86.4% | +632.7% | ||
$ 0.01618 | 5 Kas 2025 | $ 0.001899 | -88.3% | +751.9% | ||
$ 0.4461 | 4 Kas 2025 | $ 0.05131 | -88.5% | +769.5% | ||
$ 0.03705 | 27 Eki 2025 | $ 0.0002837 | -99.2% | +12,959% | ||
$ 0.0005921 | 26 Eki 2025 | $ 0.00002556 | -95.7% | +2,217% | ||
$ 0.05497 | 11 Eki 2025 | $ 0.0002477 | -99.5% | +22,087% | ||
$ 0.1481 | 10 Eki 2025 | $ 0.009649 | -93.5% | +1,435% | ||
$ 0.1533 | 9 Eki 2025 | $ 0.0009011 | -99.4% | +16,913% | ||
$ 0.08756 | 6 Eki 2025 | $ 0.07313 | -16.5% | +19.7% | ||
$ 13.11 | 30 Eyl 2025 | $ 0.4521 | -96.6% | +2,800% | ||
$ 0.7795 | 20 Eyl 2025 | $ 0.05622 | -92.8% | +1,287% | ||
$ 24.80 | 10 Eyl 2025 | $ 3.01 | -87.8% | +721.9% | ||
$ 0.08497 | 9 Eyl 2025 | $ 0.001145 | -98.7% | +7,320% | ||
$ 0.1314 | 16 Ağu 2025 | $ 0.00259 | -98% | +4,976% | ||
$ 0.07554 | 5 Ağu 2025 | $ 0.003157 | -95.8% | +2,293% | ||
$ 0.0084 | 21 Haz 2025 | $ 0.0008128 | -90.3% | +933.5% | ||
$ 64.85 | 28 May 2025 | $ 35.66 | -45% | +81.8% | ||
$ 0.01229 | 23 Nis 2025 | $ 0.00148 | -88% | +730.3% | ||
$ 0.154 | 28 Mar 2025 | $ 0.01103 | -92.8% | +1,296% | ||
$ 1.14 | 24 Mar 2025 | $ 0.03946 | -96.6% | +2,812% | ||
$ 0.03835 | 18 Şub 2025 | $ 0.00008635 | -99.8% | +44,313% | ||
$ 3.73 | 25 Ara 2024 | $ 0.001566 | -100% | +238,072% | ||
$ 0.3751 | 19 Kas 2024 | $ 0.005963 | -98.4% | +6,191% | ||
$ 0.2451 | 2 Eki 2024 | $ 0.0001914 | -99.9% | +127,906% | ||
$ 22.44 | 22 Tem 2024 | $ 0.4257 | -98.1% | +5,171% | ||
$ 0.2957 | 24 Nis 2024 | $ 0.007663 | -97.4% | +3,759% | ||
$ 8.33 | 11 Mar 2024 | $ 0.707 | -91.5% | +1,078% | ||
$ 11.25 | 7 Mar 2024 | $ 0.4154 | -96.3% | +2,609% | ||
$ 8.27 | 20 Ara 2023 | $ 0.1605 | -98.1% | +5,054% | ||
$ 0.0403 | 8 Ara 2023 | $ 0.0002848 | -99.3% | +14,047% | ||
$ 3.70 | 27 Eki 2023 | $ 0.1121 | -97% | +3,202% | ||
$ 17.11 | 1 Eyl 2023 | $ 0.5298 | -96.9% | +3,130% | ||
$ 0.1666 | 6 Tem 2023 | $ 0.0005925 | -99.6% | +28,026% | ||
$ 1.81 | 11 May 2023 | $ 0.1494 | -91.8% | +1,112% | ||
$ 1.67 | 29 Nis 2023 | $ 0.04737 | -97.2% | +3,441% | ||
$ 1.45 | 22 Nis 2023 | $ 0.03868 | -97.3% | +3,653% | ||
$ 5.47 | 9 Nis 2023 | $ 0.03643 | -99.3% | +14,928% | ||
$ 0.0212 | 16 Şub 2023 | $ 0.0001768 | -99.2% | +11,890% | ||
$ 3.65 | 9 Şub 2023 | $ 0.08884 | -97.6% | +4,013% | ||
$ 10.82 | 8 Şub 2023 | $ 0.2864 | -97.4% | +3,681% | ||
$ 4.05 | 6 Şub 2023 | $ 0.00819 | -99.8% | +49,417% | ||
$ 2.20 | 29 Kas 2022 | $ 0.1178 | -94.7% | +1,772% | ||
$ 9.12 | 18 Kas 2022 | $ 0.8041 | -91.2% | +1,035% | ||
$ 6.00 | 26 Eki 2022 | $ 0.39 | -93.5% | +1,440% | ||
$ 0.000252 | 11 Eki 2022 | $ 0.00…9981 | -100% | +2,525,271% | ||
$ 0.8607 | 28 Eyl 2022 | $ 0.03591 | -95.8% | +2,297% | ||
$ 1.69 | 28 Eyl 2022 | $ 0.02106 | -98.8% | +7,967% | ||
$ 1.27 | 27 Eyl 2022 | $ 0.0363 | -97.2% | +3,421% | ||
$ 22.61 | 25 Eyl 2022 | $ 1.29 | -94.3% | +1,651% | ||
$ 0.04596 | 12 Tem 2022 | $ 0.0007821 | -98.3% | +5,776% | ||
$ 0.1907 | 9 May 2022 | $ 0.0007231 | -99.6% | +26,278% | ||
$ 0.1564 | 18 Mar 2022 | $ 0.0005812 | -99.6% | +26,818% | ||
$ 0.007429 | 24 Ara 2021 | $ 0.00009734 | -98.7% | +7,532% | ||
$ 1.19 | 29 Kas 2021 | $ 0.003017 | -99.7% | +39,533% | ||
$ 1.47 | 28 Kas 2021 | $ 0.1019 | -93.1% | +1,344% | ||
$ 2.51 | 28 Kas 2021 | $ 0.004286 | -99.8% | +58,606% | ||
$ 13.76 | 16 Kas 2021 | $ 0.9319 | -93.2% | +1,377% | ||
$ 98.86 | 9 Kas 2021 | $ 2.10 | -97.9% | +4,602% | ||
$ 0.08643 | 1 Kas 2021 | $ 0.00001981 | -100% | +436,048% | ||
$ 13.83 | 22 Eki 2021 | $ 0.3489 | -97.5% | +3,864% | ||
$ 26.68 | 21 Eki 2021 | $ 0.6301 | -97.6% | +4,135% | ||
$ 1.18 | 7 Eyl 2021 | $ 0.001184 | -99.9% | +99,879% | ||
$ 11.66 | 15 Ağu 2021 | $ 1.50 | -87.1% | +677.3% | ||
$ 23.33 | 15 Ağu 2021 | $ 0.6497 | -97.2% | +3,491% | ||
$ 59.36 | 10 Ağu 2021 | $ 0.7992 | -98.7% | +7,328% | ||
$ 0.5609 | 10 Haz 2021 | $ 0.002649 | -99.5% | +21,069% | ||
$ 60.26 | 16 May 2021 | $ 1.14 | -98.1% | +5,181% | ||
$ 16.43 | 15 May 2021 | $ 1.28 | -92.2% | +1,183% | ||
$ 15.30 | 15 May 2021 | $ 0.2895 | -98.1% | +5,187% | ||
$ 47.86 | 25 Nis 2021 | $ 0.436 | -99.1% | +10,876% | ||
$ 0.5697 | 6 Nis 2021 | $ 0.0008054 | -99.9% | +70,640% | ||
$ 0.03752 | 3 Nis 2021 | $ 0.001541 | -95.9% | +2,335% | ||
$ 0.04283 | 2 Nis 2021 | $ 0.000933 | -97.8% | +4,491% | ||
$ 4.94 | 27 Mar 2021 | $ 0.02022 | -99.6% | +24,355% | ||
$ 21.96 | 25 Şub 2021 | $ 0.4261 | -98.1% | +5,054% | ||
$ 37.32 | 24 Şub 2021 | $ 0.5247 | -98.6% | +7,013% | ||
$ 35.39 | 21 Ara 2020 | $ 0.4891 | -98.6% | +7,137% | ||
$ 0.279 | 25 Kas 2020 | $ 0.001456 | -99.5% | +19,066% | ||
$ 0.08492 | 8 Tem 2019 | $ 0.001168 | -98.6% | +7,166% | ||
$ 0.3138 | 14 Tem 2018 | $ 0.001085 | -99.7% | +28,819% | ||
$ 0.4675 | 18 Oca 2018 | $ 0.01732 | -96.3% | +2,599% | ||
$ 2.72 | 11 Oca 2018 | $ 0.07517 | -97.2% | +3,531% | ||
$ 0.6759 | 4 Oca 2018 | $ 0.009931 | -98.5% | +6,706% | ||
$ 8.57 | 3 Oca 2018 | $ 0.05705 | -99.3% | +14,929% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Sosyal Piyasa Değeri Bugün
Sosyal piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Sosyal'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 157
Onyxcoin
XCN
$ 0.005703
14.8% - 346
Perle (Prev. Kiva Ai)
PRL
$ 0.3707
6.40% 
Four Pillars
Yok
Voran
Yok
Printr
PRINT
Yok
- 528
Nockchain
NOCK
$ 0.01611
16.3% 
Fere AI
Yok