Altyapı Projeleri
Mevcut blockchain’ler etrafında altyapı oluşturarak temel mimariyi güçlendiren ve ölçeklendiren projeler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.04244 | 20 Tem | $ 0.0392 | -7.62% | +8.25% | ||
$ 0.002725 | 14 Tem | $ 0.001927 | -29.3% | +41.4% | ||
$ 3.07 | 5 Tem | $ 1.54 | -49.6% | +98.3% | ||
$ 0.2461 | 29 Haz | $ 0.02529 | -89.7% | +873.2% | ||
$ 0.03457 | 6 Haz | $ 0.008081 | -76.6% | +327.9% | ||
$ 0.0004265 | 20 May | $ 0.00002624 | -93.8% | +1,526% | ||
$ 8.02 | 6 Nis | $ 1.42 | -82.2% | +461.7% | ||
$ 0.7546 | 22 Mar | $ 0.3027 | -59.9% | +149.3% | ||
$ 0.2142 | 24 Şub | $ 0.07034 | -67.2% | +204.5% | ||
$ 0.01702 | 22 Oca | $ 0.001632 | -90.4% | +943% | ||
$ 0.0514 | 14 Oca | $ 0.02236 | -56.5% | +129.9% | ||
$ 4.78 | 21 Ara 2025 | $ 0.1244 | -97.4% | +3,743% | ||
$ 0.03678 | 13 Ara 2025 | $ 0.005067 | -86.2% | +625.9% | ||
$ 0.5794 | 5 Kas 2025 | $ 0.04918 | -91.5% | +1,078% | ||
$ 0.2701 | 2 Kas 2025 | $ 0.02292 | -91.5% | +1,078% | ||
$ 0.5794 | 24 Eki 2025 | $ 0.1415 | -75.6% | +309.4% | ||
$ 0.4162 | 24 Eki 2025 | $ 0.1412 | -66.1% | +194.6% | ||
$ 0.8241 | 15 Eki 2025 | $ 0.03635 | -95.6% | +2,167% | ||
$ 0.2191 | 15 Eki 2025 | $ 0.009292 | -95.8% | +2,259% | ||
$ 3.95 | 14 Eki 2025 | $ 0.731 | -81.5% | +440.5% | ||
$ 0.01217 | 30 Eyl 2025 | $ 0.002131 | -82.5% | +471.4% | ||
$ 0.253 | 29 Eyl 2025 | $ 0.01169 | -95.4% | +2,064% | ||
$ 0.1282 | 24 Eyl 2025 | $ 0.008656 | -93.3% | +1,382% | ||
$ 2.51 | 18 Eyl 2025 | $ 0.0104 | -99.6% | +24,074% | ||
$ 1.78 | 15 Eyl 2025 | $ 0.04223 | -97.6% | +4,138% | ||
$ 0.0232 | 15 Eyl 2025 | $ 0.0003925 | -98.3% | +5,813% | ||
$ 0.1722 | 8 Eyl 2025 | $ 0.002265 | -98.7% | +7,503% | ||
$ 0.1205 | 28 Ağu 2025 | $ 0.006644 | -94.5% | +1,714% | ||
$ 0.1181 | 15 Ağu 2025 | $ 0.008021 | -93.2% | +1,372% | ||
$ 1.71 | 11 Ağu 2025 | $ 0.198 | -88.4% | +764% | ||
$ 0.369 | 24 Tem 2025 | $ 0.01468 | -96% | +2,413% | ||
$ 1.94 | 17 Tem 2025 | $ 0.1035 | -94.7% | +1,781% | ||
$ 0.652 | 11 Tem 2025 | $ 0.06646 | -89.8% | +881.1% | ||
$ 0.2845 | 11 Haz 2025 | $ 0.032 | -88.8% | +789% | ||
$ 1.81 | 5 Haz 2025 | $ 0.05814 | -96.8% | +3,016% | ||
$ 1.34 | 30 May 2025 | $ 0.04259 | -96.8% | +3,066% | ||
$ 0.419 | 13 May 2025 | $ 0.03003 | -92.8% | +1,295% | ||
$ 0.4898 | 14 Nis 2025 | $ 0.03486 | -92.9% | +1,305% | ||
$ 0.1649 | 12 Nis 2025 | $ 0.01271 | -92.3% | +1,197% | ||
$ 0.03149 | 14 Mar 2025 | $ 0.0003257 | -99% | +9,570% | ||
$ 1.40 | 3 Mar 2025 | $ 0.1016 | -92.8% | +1,280% | ||
$ 0.3429 | 18 Oca 2025 | $ 0.01873 | -94.5% | +1,730% | ||
$ 0.04276 | 9 Oca 2025 | $ 0.001423 | -96.7% | +2,904% | ||
$ 5.07 | 2 Oca 2025 | $ 0.6688 | -86.8% | +658.6% | ||
$ 0.9076 | 31 Ara 2024 | $ 0.0321 | -96.5% | +2,727% | ||
$ 0.05578 | 22 Ara 2024 | $ 0.01598 | -71.4% | +249.1% | ||
$ 5.65 | 17 Ara 2024 | $ 0.2353 | -95.8% | +2,301% | ||
$ 0.07101 | 8 Ara 2024 | $ 0.0002472 | -99.7% | +28,623% | ||
$ 1.67 | 6 Ara 2024 | $ 0.04187 | -97.5% | +3,908% | ||
$ 0.2395 | 24 Tem 2024 | $ 0.002766 | -98.8% | +8,557% | ||
$ 78.52 | 20 Tem 2024 | $ 3.63 | -95.4% | +2,061% | ||
$ 0.2532 | 11 Nis 2024 | $ 0.00758 | -97% | +3,241% | ||
$ 1.10 | 8 Nis 2024 | $ 0.002306 | -99.8% | +47,919% | ||
$ 3.81 | 28 Mar 2024 | $ 0.006428 | -99.8% | +59,250% | ||
$ 0.688 | 27 Mar 2024 | $ 0.006375 | -99.1% | +10,692% | ||
$ 0.6563 | 26 Mar 2024 | $ 0.00515 | -99.2% | +12,644% | ||
$ 65.92 | 25 Mar 2024 | $ 2.07 | -96.9% | +3,076% | ||
$ 1.18 | 16 Mar 2024 | $ 0.04685 | -96.1% | +2,438% | ||
$ 2.64 | 1 Mar 2024 | $ 0.04068 | -98.5% | +6,393% | ||
$ 0.9952 | 11 Oca 2024 | $ 0.006178 | -99.4% | +16,008% | ||
$ 0.6253 | 18 Ara 2023 | $ 0.1826 | -70.8% | +242.4% | ||
$ 0.4788 | 13 Ağu 2023 | $ 0.001171 | -99.8% | +40,761% | ||
$ 3.92 | 13 Ağu 2022 | $ 0.4214 | -89.3% | +831.7% | ||
$ 0.8263 | 16 Haz 2022 | $ 0.0123 | -98.5% | +6,617% | ||
$ 0.1835 | 27 May 2022 | $ 0.003639 | -98% | +4,943% | ||
$ 4.08 | 22 Nis 2022 | $ 0.3416 | -91.6% | +1,097% | ||
$ 3.10 | 16 Oca 2022 | $ 0.007658 | -99.8% | +40,465% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.0006548 | -99.7% | +34,650% | ||
$ 20.90 | 2 Ara 2021 | $ 0.01384 | -99.9% | +150,887% | ||
$ 0.3783 | 29 Kas 2021 | $ 0.005007 | -98.7% | +7,454% | ||
$ 0.08204 | 6 Kas 2021 | $ 0.003051 | -96.3% | +2,589% | ||
$ 3.44 | 3 Kas 2021 | $ 0.3052 | -91.1% | +1,027% | ||
$ 0.2707 | 3 Kas 2021 | $ 0.008431 | -96.9% | +3,111% | ||
$ 4.90 | 24 Eki 2021 | $ 0.1929 | -96.1% | +2,440% | ||
$ 0.2911 | 6 Eki 2021 | $ 0.05817 | -80% | +400.5% | ||
$ 0.1976 | 26 Eyl 2021 | $ 0.001739 | -99.1% | +11,261% | ||
$ 424.90 | 11 Eyl 2021 | $ 64.63 | -84.8% | +557.4% | ||
$ 0.4504 | 25 Ağu 2021 | $ 0.007892 | -98.2% | +5,608% | ||
$ 0.1662 | 2 Tem 2021 | $ 0.08323 | -49.9% | +99.8% | ||
$ 52.81 | 10 May 2021 | $ 8.68 | -83.6% | +508.2% | ||
$ 1.74 | 8 May 2021 | $ 0.02323 | -98.7% | +7,413% | ||
$ 5.75 | 5 May 2021 | $ 0.1034 | -98.2% | +5,459% | ||
$ 22.72 | 17 Nis 2021 | $ 0.2957 | -98.7% | +7,583% | ||
$ 0.2158 | 16 Nis 2021 | $ 0.003558 | -98.4% | +5,967% | ||
$ 22.80 | 15 Nis 2021 | $ 0.1676 | -99.3% | +13,502% | ||
$ 27.29 | 15 Nis 2021 | $ 0.2149 | -99.2% | +12,600% | ||
$ 10.41 | 7 Nis 2021 | $ 0.2212 | -97.9% | +4,606% | ||
$ 0.03129 | 5 Nis 2021 | $ 0.000346 | -98.9% | +8,944% | ||
$ 0.002953 | 5 Nis 2021 | $ 0.0000227 | -99.2% | +12,912% | ||
$ 7.21 | 25 Mar 2021 | $ 0.03873 | -99.5% | +18,529% | ||
$ 2.86 | 12 Şub 2021 | $ 0.01686 | -99.4% | +16,871% | ||
$ 42.40 | 4 Şub 2021 | $ 0.3684 | -99.1% | +11,410% | ||
$ 2.60 | 20 May 2020 | $ 0.01821 | -99.3% | +14,195% | ||
$ 0.6495 | 16 Nis 2019 | $ 0.0002476 | -100% | +262,171% | ||
$ 0.3415 | 5 Haz 2018 | $ 0.00195 | -99.4% | +17,409% | ||
$ 9.92 | 3 May 2018 | $ 0.05338 | -99.5% | +18,489% | ||
$ 93.95 | 24 Şub 2018 | $ 0.2507 | -99.7% | +37,379% | ||
$ 2.53 | 9 Oca 2018 | $ 0.08532 | -96.6% | +2,867% | ||
$ 2.76 | 7 Oca 2018 | $ 0.06188 | -97.8% | +4,369% | ||
$ 1.66 | 25 Ara 2017 | $ 0.01981 | -98.8% | +8,287% |
Trend Olan Coinler ve Tokenlar 
- 246
Meteora
MET
$ 0.1602
1.74% 
Skew
- 113
Midnight Network
NIGHT
$ 0.0199
23.8% 
Staking Rewards
- 287
Lorenzo Protocol
BANK
$ 0.1582
45% - 507
Prom
PROM
$ 1.63
28.4% 
Bybit Indonesia (prev. NOBI)