Gnosis Chain Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 May | $ 0.9989 | -23.2% | +30.2% | ||
$ 1.59 | 12 May | $ 1.15 | -27.3% | +37.5% | ||
$ 0.2047 | 6 May | $ 0.1963 | -4.11% | +4.28% | ||
$ 1.08 | 22 Mar | $ 0.999 | -7.80% | +8.46% | ||
$ 1.28 | 30 Ara 2025 | $ 1.16 | -9.54% | +10.6% | ||
$ 126,013 | 6 Eki 2025 | $ 65,609 | -47.9% | +92.1% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.007162 | -52.8% | +111.7% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,776 | -64.7% | +183.3% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,198 | -63.8% | +176.1% | ||
$ 118,451 | 23 Kas 2024 | $ 15,457 | -87% | +666.3% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9896 | -19.1% | +23.7% | ||
$ 4.00 | 23 Nis 2024 | $ 0.09461 | -97.6% | +4,136% | ||
$ 8.48 | 3 Oca 2024 | $ 0.03769 | -99.6% | +22,425% | ||
$ 588.61 | 31 Ara 2023 | $ 14.46 | -97.5% | +3,970% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 9.90 | 29 Oca 2023 | $ 0.9644 | -90.3% | +926.5% | ||
$ 1.82 | 29 Mar 2022 | $ 0.1588 | -91.3% | +1,047% | ||
$ 1.89 | 18 Şub 2022 | $ 0.01321 | -99.3% | +14,258% | ||
$ 1,065 | 7 Ara 2021 | $ 22.14 | -97.9% | +4,713% | ||
$ 0.9467 | 2 Ara 2021 | $ 0.00006776 | -100% | +1,397,082% | ||
$ 1.93 | 28 Kas 2021 | $ 0.08997 | -95.4% | +2,055% | ||
$ 5.84 | 25 Kas 2021 | $ 0.06886 | -98.8% | +8,384% | ||
$ 653.11 | 8 Kas 2021 | $ 105.81 | -83.8% | +517.2% | ||
$ 3.44 | 3 Kas 2021 | $ 0.3526 | -89.7% | +875.6% | ||
$ 4.89 | 16 Eki 2021 | Yok | Yok | Yok | ||
$ 24.75 | 30 Ağu 2021 | $ 0.01897 | -99.9% | +130,347% | ||
$ 21.42 | 22 Haz 2021 | $ 0.0492 | -99.8% | +43,439% | ||
$ 911.13 | 12 May 2021 | $ 17.63 | -98.1% | +5,066% | ||
$ 91,067 | 12 May 2021 | $ 1,976 | -97.8% | +4,508% | ||
$ 52.81 | 10 May 2021 | $ 8.16 | -84.5% | +546.9% | ||
$ 44.90 | 3 May 2021 | $ 3.07 | -93.2% | +1,363% | ||
$ 22.80 | 15 Nis 2021 | $ 0.1694 | -99.3% | +13,359% | ||
$ 0.03129 | 5 Nis 2021 | $ 0.0003175 | -99% | +9,756% | ||
$ 1.49 | 25 Şub 2021 | $ 0.01926 | -98.7% | +7,656% | ||
$ 43.01 | 21 Şub 2021 | Yok | Yok | Yok | ||
$ 1.82 | 20 Şub 2021 | $ 0.003058 | -99.8% | +59,424% | ||
$ 88.97 | 9 Şub 2021 | $ 0.3602 | -99.6% | +24,595% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2358 | -99.4% | +17,243% | ||
$ 4.03 | 12 Tem 2020 | $ 1.29 | -68% | +212.6% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9991 | -17.4% | +21.1% |
