Gnosis Chain Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.45 | 12 Tem | $ 1.15 | -20.9% | +26.4% | ||
$ 1.30 | 20 May | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.59 | 12 May | $ 1.12 | -29.6% | +42% | ||
$ 0.2047 | 6 May | $ 0.1949 | -4.75% | +4.99% | ||
$ 1.08 | 22 Mar | $ 0.9964 | -8.03% | +8.74% | ||
$ 126,013 | 6 Eki 2025 | $ 63,947 | -49.3% | +97.1% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.007479 | -50.7% | +102.7% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,302 | -62.1% | +163.6% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,853 | -63.2% | +171.6% | ||
$ 118,451 | 23 Kas 2024 | $ 16,580 | -86% | +614.4% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9894 | -19.2% | +23.7% | ||
$ 4.00 | 23 Nis 2024 | $ 0.0907 | -97.7% | +4,318% | ||
$ 8.48 | 3 Oca 2024 | $ 0.02495 | -99.7% | +33,913% | ||
$ 588.61 | 31 Ara 2023 | $ 13.65 | -97.7% | +4,212% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 1.82 | 29 Mar 2022 | $ 0.1039 | -94.3% | +1,652% | ||
$ 1.89 | 18 Şub 2022 | $ 0.009879 | -99.5% | +19,108% | ||
$ 0.9467 | 2 Ara 2021 | $ 0.00001964 | -100% | +4,819,989% | ||
$ 1.93 | 28 Kas 2021 | $ 0.06592 | -96.6% | +2,841% | ||
$ 5.84 | 25 Kas 2021 | $ 0.06664 | -98.9% | +8,666% | ||
$ 653.11 | 8 Kas 2021 | $ 103.87 | -84.1% | +528.8% | ||
$ 3.44 | 3 Kas 2021 | $ 0.267 | -92.2% | +1,188% | ||
$ 4.89 | 16 Eki 2021 | Yok | Yok | Yok | ||
$ 24.75 | 30 Ağu 2021 | $ 0.01935 | -99.9% | +127,775% | ||
$ 21.42 | 22 Haz 2021 | $ 0.04172 | -99.8% | +51,245% | ||
$ 911.13 | 12 May 2021 | $ 16.49 | -98.2% | +5,425% | ||
$ 91,067 | 12 May 2021 | $ 2,018 | -97.8% | +4,411% | ||
$ 52.81 | 10 May 2021 | $ 8.27 | -84.3% | +537.9% | ||
$ 44.90 | 3 May 2021 | $ 3.94 | -91.2% | +1,037% | ||
$ 22.80 | 15 Nis 2021 | $ 0.1683 | -99.3% | +13,443% | ||
$ 0.03129 | 5 Nis 2021 | $ 0.000336 | -98.9% | +9,211% | ||
$ 1.49 | 25 Şub 2021 | $ 0.01157 | -99.2% | +12,804% | ||
$ 43.01 | 21 Şub 2021 | Yok | Yok | Yok | ||
$ 1.82 | 20 Şub 2021 | $ 0.003336 | -99.8% | +54,460% | ||
$ 88.97 | 9 Şub 2021 | $ 0.3226 | -99.6% | +27,478% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2589 | -99.4% | +15,699% | ||
$ 4.03 | 12 Tem 2020 | $ 1.17 | -71% | +244.7% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 May 2017 | $ 0.9991 | -17.4% | +21.1% |
