Gnosis Chain Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.54 | 4 Eyl | $ 1.25 | -18.8% | +23.2% | ||
$ 1.86 | 28 Ağu | $ 0.9938 | -46.8% | +88.1% | ||
$ 1.45 | 12 Tem | $ 1.15 | -20.5% | +25.8% | ||
$ 1.30 | 20 May | $ 1.00 | -23.1% | +30% | ||
$ 1.59 | 12 May | $ 1.15 | -27.6% | +38% | ||
$ 0.2047 | 6 May | $ 0.1937 | -5.35% | +5.65% | ||
$ 1.08 | 22 Mar | $ 0.9989 | -7.81% | +8.47% | ||
$ 126,013 | 6 Eki 2025 | $ 79,738 | -36.7% | +58% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.009566 | -36.9% | +58.5% | ||
$ 6,069 | 22 Ağu 2025 | $ 3,082 | -49.2% | +96.9% | ||
$ 5,033 | 22 Ağu 2025 | $ 2,482 | -50.7% | +102.8% | ||
$ 118,451 | 23 Kas 2024 | $ 22,731 | -80.8% | +421.1% | ||
$ 4.00 | 23 Nis 2024 | $ 0.09816 | -97.6% | +3,983% | ||
$ 8.48 | 3 Oca 2024 | $ 0.02621 | -99.7% | +32,280% | ||
$ 588.61 | 31 Ara 2023 | $ 18.25 | -96.9% | +3,125% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 9.90 | 29 Oca 2023 | $ 0.9994 | -89.9% | +890.6% | ||
$ 1.82 | 29 Mar 2022 | $ 0.131 | -92.8% | +1,290% | ||
$ 1.89 | 18 Şub 2022 | $ 0.01265 | -99.3% | +14,897% | ||
$ 1.93 | 28 Kas 2021 | $ 0.07224 | -96.3% | +2,584% | ||
$ 5.84 | 25 Kas 2021 | $ 0.07553 | -98.7% | +7,635% | ||
$ 653.11 | 8 Kas 2021 | $ 118.49 | -81.9% | +451.2% | ||
$ 3.44 | 3 Kas 2021 | $ 0.3277 | -90.5% | +949.6% | ||
$ 4.89 | 16 Eki 2021 | Yok | Yok | Yok | ||
$ 24.75 | 30 Ağu 2021 | $ 0.0209 | -99.9% | +118,324% | ||
$ 21.42 | 22 Haz 2021 | $ 0.03839 | -99.8% | +55,690% | ||
$ 911.13 | 12 May 2021 | $ 20.16 | -97.8% | +4,418% | ||
$ 91,067 | 12 May 2021 | $ 2,315 | -97.5% | +3,833% | ||
$ 52.81 | 10 May 2021 | $ 12.00 | -77.3% | +340% | ||
$ 44.90 | 3 May 2021 | $ 7.09 | -84.2% | +532.7% | ||
$ 22.80 | 15 Nis 2021 | $ 0.1933 | -99.2% | +11,695% | ||
$ 0.03129 | 5 Nis 2021 | $ 0.0003791 | -98.8% | +8,153% | ||
$ 1.49 | 25 Şub 2021 | $ 0.01191 | -99.2% | +12,439% | ||
$ 43.01 | 21 Şub 2021 | Yok | Yok | Yok | ||
$ 1.82 | 20 Şub 2021 | $ 0.003365 | -99.8% | +53,991% | ||
$ 88.97 | 9 Şub 2021 | $ 0.3792 | -99.6% | +23,362% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.3825 | -99.1% | +10,592% | ||
$ 4.03 | 12 Tem 2020 | $ 1.23 | -69.5% | +227.4% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 May 2017 | $ 1.00 | -17.3% | +21% |
