Gnosis Chain Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 May | $ 0.9996 | -23.1% | +30.1% | ||
$ 1.59 | 12 May | $ 1.15 | -27.6% | +38.1% | ||
$ 0.2047 | 6 May | $ 0.1963 | -4.11% | +4.29% | ||
$ 1.08 | 22 Mar | $ 0.9981 | -7.88% | +8.56% | ||
$ 1.28 | 30 Ara 2025 | $ 1.15 | -9.99% | +11.1% | ||
$ 126,013 | 6 Eki 2025 | $ 64,156 | -49.1% | +96.4% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.006977 | -54% | +117.4% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,057 | -66.1% | +195% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,663 | -67% | +202.6% | ||
$ 118,451 | 23 Kas 2024 | $ 14,995 | -87.3% | +689.9% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9908 | -19% | +23.5% | ||
$ 4.00 | 23 Nis 2024 | $ 0.09095 | -97.7% | +4,306% | ||
$ 8.48 | 3 Oca 2024 | $ 0.02796 | -99.7% | +30,261% | ||
$ 588.61 | 31 Ara 2023 | $ 13.34 | -97.7% | +4,310% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 9.90 | 29 Oca 2023 | $ 0.9751 | -90.2% | +915.3% | ||
$ 1.82 | 29 Mar 2022 | $ 0.15 | -91.8% | +1,114% | ||
$ 1.89 | 18 Şub 2022 | $ 0.01308 | -99.3% | +14,406% | ||
$ 0.9467 | 2 Ara 2021 | $ 0.0000416 | -100% | +2,275,631% | ||
$ 1.93 | 28 Kas 2021 | $ 0.08824 | -95.4% | +2,097% | ||
$ 5.84 | 25 Kas 2021 | $ 0.06597 | -98.9% | +8,755% | ||
$ 653.11 | 8 Kas 2021 | $ 107.41 | -83.6% | +508.1% | ||
$ 3.44 | 3 Kas 2021 | $ 0.3608 | -89.5% | +853.3% | ||
$ 4.89 | 16 Eki 2021 | Yok | Yok | Yok | ||
$ 24.75 | 30 Ağu 2021 | $ 0.01881 | -99.9% | +131,449% | ||
$ 21.42 | 22 Haz 2021 | $ 0.05137 | -99.8% | +41,600% | ||
$ 911.13 | 12 May 2021 | $ 17.32 | -98.1% | +5,158% | ||
$ 91,067 | 12 May 2021 | $ 1,875 | -97.9% | +4,756% | ||
$ 52.81 | 10 May 2021 | $ 7.84 | -85.2% | +573.4% | ||
$ 44.90 | 3 May 2021 | $ 2.50 | -94.4% | +1,691% | ||
$ 22.80 | 15 Nis 2021 | $ 0.1638 | -99.3% | +13,821% | ||
$ 0.03129 | 5 Nis 2021 | $ 0.0003116 | -99% | +9,942% | ||
$ 1.49 | 25 Şub 2021 | $ 0.01817 | -98.8% | +8,123% | ||
$ 43.01 | 21 Şub 2021 | Yok | Yok | Yok | ||
$ 1.82 | 20 Şub 2021 | $ 0.003113 | -99.8% | +58,383% | ||
$ 88.97 | 9 Şub 2021 | $ 0.354 | -99.6% | +25,030% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2318 | -99.4% | +17,547% | ||
$ 4.03 | 12 Tem 2020 | $ 1.22 | -69.6% | +228.8% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9993 | -17.4% | +21.1% |
