Sui Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.5697 | 10 Haz | $ 0.3934 | -30.9% | +44.8% | ||
$ 0.2087 | 17 Nis | $ 0.1372 | -34.2% | +52% | ||
$ 2.19 | 26 Mar | $ 1.13 | -48.2% | +93% | ||
$ 1.00 | 26 Mar | $ 0.9992 | -0.99% | +1.00% | ||
$ 0.0254 | 12 Mar | $ 0.008365 | -67.1% | +203.7% | ||
$ 1.07 | 5 Mar | $ 0.9993 | -7.29% | +7.87% | ||
$ 5,597 | 10 Şub | $ 4,256 | -24% | +31.5% | ||
$ 0.04346 | 27 Oca | $ 0.01502 | -65.4% | +189.2% | ||
$ 1.31 | 21 Oca | $ 0.9997 | -24.1% | +31.8% | ||
$ 0.4976 | 29 Ara 2025 | $ 0.02001 | -96% | +2,386% | ||
$ 0.02608 | 12 Ara 2025 | $ 0.01421 | -45.5% | +83.6% | ||
$ 0.01353 | 19 Kas 2025 | $ 0.00638 | -52.9% | +112.2% | ||
$ 0.05004 | 10 Kas 2025 | $ 0.01432 | -71.4% | +249.4% | ||
$ 2.23 | 10 Kas 2025 | $ 0.8051 | -64% | +177.5% | ||
$ 3,649 | 10 Kas 2025 | $ 1,790 | -50.9% | +103.9% | ||
$ 0.27 | 8 Kas 2025 | $ 0.03535 | -86.9% | +663.7% | ||
$ 28.72 | 7 Kas 2025 | $ 0.05705 | -99.8% | +50,243% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1269 | -96.8% | +3,033% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.01407 | -62.1% | +164% | ||
$ 1,369 | 13 Eki 2025 | $ 616.39 | -55% | +122.2% | ||
$ 1.07 | 10 Eki 2025 | $ 0.9983 | -6.93% | +7.45% | ||
$ 126,346 | 10 Eki 2025 | $ 66,088 | -47.7% | +91.2% | ||
$ 1.15 | 10 Eki 2025 | $ 0.9983 | -13.6% | +15.7% | ||
$ 126,095 | 6 Eki 2025 | $ 66,189 | -47.5% | +90.5% | ||
$ 126,013 | 6 Eki 2025 | $ 66,098 | -47.5% | +90.6% | ||
$ 125,881 | 6 Eki 2025 | $ 66,356 | -47.3% | +89.7% | ||
$ 0.1722 | 8 Eyl 2025 | $ 0.001621 | -99.1% | +10,522% | ||
$ 0.004698 | 1 Ağu 2025 | Yok | Yok | Yok | ||
$ 4.69 | 28 Tem 2025 | $ 0.854 | -81.8% | +449.3% | ||
$ 4.64 | 28 Tem 2025 | $ 0.8436 | -81.8% | +450.4% | ||
$ 1.53 | 28 Tem 2025 | $ 0.00753 | -99.5% | +20,253% | ||
$ 4.50 | 28 Tem 2025 | $ 0.8185 | -81.8% | +450.4% | ||
$ 0.2995 | 17 Tem 2025 | $ 0.019 | -93.7% | +1,477% | ||
$ 0.01048 | 10 Tem 2025 | $ 0.00004634 | -99.6% | +22,520% | ||
$ 0.01046 | 1 Tem 2025 | $ 0.0004869 | -95.3% | +2,050% | ||
$ 0.0005338 | 15 Haz 2025 | $ 0.00001209 | -97.7% | +4,314% | ||
$ 0.00…1199 | 23 May 2025 | $ 0.00…227 | -98.1% | +5,186% | ||
$ 1.67 | 22 May 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 0.137 | 18 May 2025 | $ 0.0000733 | -99.9% | +186,803% | ||
$ 0.0161 | 15 May 2025 | Yok | Yok | Yok | ||
$ 0.7584 | 14 May 2025 | $ 0.0353 | -95.3% | +2,048% | ||
$ 0.005209 | 14 May 2025 | Yok | Yok | Yok | ||
$ 0.007117 | 28 Nis 2025 | $ 0.001352 | -81% | +426.4% | ||
$ 0.1496 | 1 Nis 2025 | $ 0.0004487 | -99.7% | +33,251% | ||
$ 0.02686 | 31 Mar 2025 | Yok | Yok | Yok | ||
$ 0.1932 | 27 Mar 2025 | $ 0.0001649 | -99.9% | +117,031% | ||
$ 0.01086 | 24 Oca 2025 | $ 0.0001357 | -98.8% | +7,910% | ||
$ 5.38 | 22 Oca 2025 | $ 0.7769 | -85.6% | +592.8% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.006908 | -98.8% | +7,929% | ||
$ 308.73 | 19 Oca 2025 | $ 73.71 | -76.1% | +318.8% | ||
$ 0.3429 | 18 Oca 2025 | $ 0.01778 | -94.8% | +1,828% | ||
$ 0.09201 | 13 Oca 2025 | $ 0.001062 | -98.8% | +8,563% | ||
$ 0.05545 | 7 Oca 2025 | $ 0.0002191 | -99.6% | +25,203% | ||
$ 5.34 | 4 Oca 2025 | $ 0.7926 | -85.2% | +574.4% | ||
$ 0.0248 | 2 Oca 2025 | Yok | Yok | Yok | ||
$ 0.00004011 | 17 Ara 2024 | $ 0.00…5985 | -98.5% | +6,602% | ||
$ 4.00 | 16 Ara 2024 | $ 0.04965 | -98.8% | +7,975% | ||
$ 0.8313 | 15 Ara 2024 | $ 0.01169 | -98.6% | +7,010% | ||
$ 0.2464 | 15 Ara 2024 | $ 0.00417 | -98.3% | +5,809% | ||
$ 0.02529 | 15 Ara 2024 | Yok | Yok | Yok | ||
$ 0.4032 | 7 Ara 2024 | Yok | Yok | Yok | ||
$ 0.2001 | 4 Ara 2024 | Yok | Yok | Yok | ||
$ 0.01389 | 27 Kas 2024 | $ 0.0001194 | -99.1% | +11,539% | ||
$ 0.00…2502 | 17 Kas 2024 | $ 0.00…3169 | -98.7% | +7,795% | ||
$ 0.0001016 | 17 Kas 2024 | $ 0.00…4897 | -99.5% | +20,657% | ||
$ 0.02975 | 16 Kas 2024 | $ 0.0001851 | -99.4% | +15,968% | ||
$ 0.7626 | 14 Kas 2024 | $ 0.01221 | -98.4% | +6,142% | ||
$ 0.003715 | 13 Kas 2024 | $ 0.000018 | -99.5% | +20,540% | ||
$ 0.489 | 10 Kas 2024 | $ 0.01921 | -96.1% | +2,445% | ||
$ 0.001455 | 23 Eki 2024 | $ 0.00…1511 | -99.9% | +96,202% | ||
$ 0.03263 | 14 Eki 2024 | Yok | Yok | Yok | ||
$ 0.008942 | 12 Eki 2024 | $ 0.00002517 | -99.7% | +35,421% | ||
$ 0.00562 | 7 Eki 2024 | $ 0.00003341 | -99.4% | +16,719% | ||
$ 0.003109 | 7 Eki 2024 | $ 0.00…3735 | -99.9% | +83,143% | ||
$ 0.0001024 | 7 Eki 2024 | $ 0.00…226 | -99.8% | +45,226% | ||
$ 0.00…9295 | 3 Eki 2024 | $ 0.00…7767 | -99.2% | +11,868% | ||
$ 0.04919 | 17 Haz 2024 | $ 0.001124 | -97.7% | +4,274% | ||
$ 0.4254 | 29 Mar 2024 | $ 0.006937 | -98.4% | +6,033% | ||
$ 1.47 | 9 Mar 2024 | $ 0.01263 | -99.1% | +11,586% | ||
$ 1.01 | 1 Ağu 2023 | $ 0.9981 | -1.46% | +1.48% | ||
$ 0.4992 | 11 May 2023 | Yok | Yok | Yok | ||
$ 0.7291 | 9 Şub 2023 | Yok | Yok | Yok | ||
$ 1.24 | 7 Mar 2022 | Yok | Yok | Yok | ||
$ 0.4618 | 4 Oca 2022 | $ 0.001591 | -99.7% | +28,921% | ||
$ 142.98 | 22 Kas 2021 | $ 6.83 | -95.2% | +1,993% | ||
$ 217.23 | 28 Tem 2021 | $ 0.07806 | -100% | +278,164% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.41 | 10 Oca 2018 | $ 0.002492 | -99.8% | +56,785% | ||
$ 1.20 | 27 May 2017 | $ 0.9994 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok |
1654073624197.png)
