Sui Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.05997 | 7 Ağu | $ 0.04212 | -29.8% | +42.4% | ||
$ 0.8034 | 4 Tem | $ 0.1868 | -76.7% | +330% | ||
$ 0.2087 | 17 Nis | $ 0.1148 | -45% | +81.8% | ||
$ 2.19 | 26 Mar | $ 1.14 | -47.9% | +91.8% | ||
$ 1.00 | 26 Mar | $ 1.00 | -0.90% | +0.91% | ||
$ 0.0254 | 12 Mar | $ 0.008582 | -66.2% | +196% | ||
$ 1.07 | 5 Mar | $ 0.9996 | -7.27% | +7.84% | ||
$ 5,597 | 10 Şub | $ 4,342 | -22.4% | +28.9% | ||
$ 0.04346 | 27 Oca | $ 0.009198 | -78.8% | +372.5% | ||
$ 1.31 | 21 Oca | $ 0.9997 | -24.1% | +31.8% | ||
$ 0.4976 | 29 Ara 2025 | $ 0.05753 | -88.4% | +764.9% | ||
$ 0.01353 | 19 Kas 2025 | $ 0.006474 | -52.2% | +109.1% | ||
$ 0.05004 | 10 Kas 2025 | $ 0.01337 | -73.3% | +274.3% | ||
$ 3,649 | 10 Kas 2025 | $ 1,879 | -48.5% | +94.2% | ||
$ 2.23 | 10 Kas 2025 | $ 0.701 | -68.6% | +218.7% | ||
$ 0.27 | 8 Kas 2025 | $ 0.02475 | -90.8% | +990.9% | ||
$ 28.72 | 7 Kas 2025 | $ 0.06836 | -99.8% | +41,911% | ||
$ 3.97 | 4 Kas 2025 | $ 0.2275 | -94.3% | +1,648% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.01497 | -59.7% | +148.3% | ||
$ 1,369 | 13 Eki 2025 | $ 601.23 | -56.1% | +127.9% | ||
$ 1.07 | 10 Eki 2025 | $ 0.9983 | -6.93% | +7.45% | ||
$ 126,346 | 10 Eki 2025 | $ 64,127 | -49.2% | +97% | ||
$ 1.15 | 10 Eki 2025 | $ 0.9984 | -13.6% | +15.7% | ||
$ 126,013 | 6 Eki 2025 | $ 64,107 | -49.1% | +96.6% | ||
$ 125,881 | 6 Eki 2025 | $ 64,369 | -48.9% | +95.6% | ||
$ 126,095 | 6 Eki 2025 | $ 64,165 | -49.1% | +96.5% | ||
$ 0.1722 | 8 Eyl 2025 | $ 0.002719 | -98.4% | +6,234% | ||
$ 0.004698 | 1 Ağu 2025 | Yok | Yok | Yok | ||
$ 4.64 | 28 Tem 2025 | $ 0.7346 | -84.2% | +532.1% | ||
$ 1.53 | 28 Tem 2025 | $ 0.001991 | -99.9% | +76,876% | ||
$ 4.69 | 28 Tem 2025 | $ 0.7441 | -84.1% | +530.4% | ||
$ 4.50 | 28 Tem 2025 | $ 0.714 | -84.1% | +530.9% | ||
$ 0.2995 | 17 Tem 2025 | $ 0.01663 | -94.4% | +1,701% | ||
$ 0.01046 | 1 Tem 2025 | $ 0.0003481 | -96.7% | +2,907% | ||
$ 0.0005338 | 15 Haz 2025 | $ 0.00001015 | -98.1% | +5,157% | ||
$ 0.00…1199 | 23 May 2025 | $ 0.00…1905 | -98.4% | +6,199% | ||
$ 1.67 | 22 May 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.137 | 18 May 2025 | $ 0.00…5 | -100% | +27,399,900% | ||
$ 0.0161 | 15 May 2025 | Yok | Yok | Yok | ||
$ 0.7584 | 14 May 2025 | $ 0.02496 | -96.7% | +2,938% | ||
$ 0.005209 | 14 May 2025 | Yok | Yok | Yok | ||
$ 0.007117 | 28 Nis 2025 | $ 0.000515 | -92.8% | +1,282% | ||
$ 0.02686 | 31 Mar 2025 | Yok | Yok | Yok | ||
$ 0.1932 | 27 Mar 2025 | $ 0.0001398 | -99.9% | +138,023% | ||
$ 5.38 | 22 Oca 2025 | $ 0.6125 | -88.6% | +778.8% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.004611 | -99.2% | +11,930% | ||
$ 308.73 | 19 Oca 2025 | $ 75.65 | -75.5% | +308.1% | ||
$ 0.3429 | 18 Oca 2025 | $ 0.01514 | -95.6% | +2,165% | ||
$ 0.09201 | 13 Oca 2025 | $ 0.0009088 | -99% | +10,024% | ||
$ 0.05545 | 7 Oca 2025 | $ 0.0001528 | -99.7% | +36,189% | ||
$ 5.34 | 4 Oca 2025 | $ 0.689 | -87.1% | +675.8% | ||
$ 0.0248 | 2 Oca 2025 | Yok | Yok | Yok | ||
$ 0.009803 | 24 Ara 2024 | $ 0.00…7689 | -99.9% | +127,388% | ||
$ 4.00 | 16 Ara 2024 | $ 0.0503 | -98.7% | +7,870% | ||
$ 0.8313 | 15 Ara 2024 | $ 0.008178 | -99% | +10,065% | ||
$ 0.02529 | 15 Ara 2024 | Yok | Yok | Yok | ||
$ 0.2464 | 15 Ara 2024 | $ 0.003694 | -98.5% | +6,570% | ||
$ 0.4032 | 7 Ara 2024 | Yok | Yok | Yok | ||
$ 0.2001 | 4 Ara 2024 | Yok | Yok | Yok | ||
$ 0.01389 | 27 Kas 2024 | $ 0.00006175 | -99.6% | +22,407% | ||
$ 0.00…2502 | 17 Kas 2024 | $ 0.00…2015 | -99.2% | +12,317% | ||
$ 0.02975 | 16 Kas 2024 | $ 0.0001284 | -99.6% | +23,063% | ||
$ 0.7626 | 14 Kas 2024 | $ 0.0119 | -98.4% | +6,305% | ||
$ 0.489 | 10 Kas 2024 | $ 0.01868 | -96.2% | +2,517% | ||
$ 0.0002534 | 15 Eki 2024 | $ 0.00…3275 | -99.9% | +77,284% | ||
$ 0.03263 | 14 Eki 2024 | Yok | Yok | Yok | ||
$ 0.008942 | 12 Eki 2024 | $ 0.00001485 | -99.8% | +60,095% | ||
$ 0.00…9295 | 3 Eki 2024 | $ 0.00…6911 | -99.3% | +13,351% | ||
$ 0.04919 | 17 Haz 2024 | $ 0.0007723 | -98.4% | +6,270% | ||
$ 0.4254 | 29 Mar 2024 | $ 0.007833 | -98.2% | +5,332% | ||
$ 1.47 | 9 Mar 2024 | $ 0.006131 | -99.6% | +23,988% | ||
$ 1.01 | 1 Ağu 2023 | $ 0.9971 | -1.56% | +1.58% | ||
$ 0.009487 | 15 May 2023 | $ 0.00009103 | -99% | +10,322% | ||
$ 0.4992 | 11 May 2023 | Yok | Yok | Yok | ||
$ 0.7291 | 9 Şub 2023 | Yok | Yok | Yok | ||
$ 1.24 | 7 Mar 2022 | $ 0.00009463 | -100% | +1,315,614% | ||
$ 0.4618 | 4 Oca 2022 | $ 0.0008546 | -99.8% | +53,936% | ||
$ 142.98 | 22 Kas 2021 | $ 6.45 | -95.5% | +2,115% | ||
$ 217.23 | 28 Tem 2021 | $ 0.07722 | -100% | +281,195% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.41 | 10 Oca 2018 | $ 0.0007837 | -99.9% | +180,836% | ||
$ 1.20 | 27 May 2017 | $ 0.9991 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok |
1654073624197.png)
