Sui Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.02909 | 9 Tem | $ 0.02397 | -17.6% | +21.4% | ||
$ 0.8034 | 4 Tem | $ 0.4142 | -48.4% | +93.9% | ||
$ 0.2087 | 17 Nis | $ 0.1264 | -39.4% | +65% | ||
$ 2.19 | 26 Mar | $ 1.13 | -48% | +92.4% | ||
$ 1.00 | 26 Mar | $ 0.9991 | -1.00% | +1.01% | ||
$ 0.0254 | 12 Mar | $ 0.007974 | -68.6% | +218.5% | ||
$ 1.07 | 5 Mar | $ 0.9993 | -7.29% | +7.86% | ||
$ 5,597 | 10 Şub | $ 4,058 | -27.5% | +37.9% | ||
$ 0.04346 | 27 Oca | $ 0.01335 | -69.3% | +225.5% | ||
$ 1.31 | 21 Oca | $ 0.9993 | -24.2% | +31.8% | ||
$ 0.4976 | 29 Ara 2025 | $ 0.0204 | -95.9% | +2,338% | ||
$ 0.01353 | 19 Kas 2025 | $ 0.00773 | -42.9% | +75.1% | ||
$ 0.05004 | 10 Kas 2025 | $ 0.01135 | -77.3% | +340.7% | ||
$ 2.23 | 10 Kas 2025 | $ 0.7463 | -66.6% | +199.3% | ||
$ 3,649 | 10 Kas 2025 | $ 1,794 | -50.8% | +103.4% | ||
$ 0.27 | 8 Kas 2025 | $ 0.03196 | -88.2% | +744.6% | ||
$ 28.72 | 7 Kas 2025 | $ 0.05484 | -99.8% | +52,273% | ||
$ 3.97 | 4 Kas 2025 | $ 0.2014 | -94.9% | +1,875% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.01655 | -55.4% | +124.4% | ||
$ 1,369 | 13 Eki 2025 | $ 575.02 | -58% | +138.2% | ||
$ 1.15 | 10 Eki 2025 | $ 0.9988 | -13.5% | +15.7% | ||
$ 1.07 | 10 Eki 2025 | $ 0.9988 | -6.88% | +7.38% | ||
$ 126,346 | 10 Eki 2025 | $ 64,052 | -49.3% | +97.3% | ||
$ 125,881 | 6 Eki 2025 | $ 64,251 | -49% | +95.9% | ||
$ 126,095 | 6 Eki 2025 | $ 64,050 | -49.2% | +96.9% | ||
$ 126,013 | 6 Eki 2025 | $ 64,046 | -49.2% | +96.8% | ||
$ 0.1722 | 8 Eyl 2025 | $ 0.00266 | -98.5% | +6,376% | ||
$ 0.004698 | 1 Ağu 2025 | Yok | Yok | Yok | ||
$ 4.50 | 28 Tem 2025 | $ 0.76 | -83.1% | +492.7% | ||
$ 4.64 | 28 Tem 2025 | $ 0.7819 | -83.2% | +493.8% | ||
$ 4.69 | 28 Tem 2025 | $ 0.7918 | -83.1% | +492.5% | ||
$ 1.53 | 28 Tem 2025 | $ 0.01018 | -99.3% | +14,945% | ||
$ 0.2995 | 17 Tem 2025 | $ 0.01681 | -94.4% | +1,682% | ||
$ 0.01046 | 1 Tem 2025 | $ 0.0004534 | -95.7% | +2,209% | ||
$ 0.0005338 | 15 Haz 2025 | $ 0.00001149 | -97.8% | +4,543% | ||
$ 0.00…1199 | 23 May 2025 | $ 0.00…1929 | -98.4% | +6,120% | ||
$ 1.67 | 22 May 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 0.137 | 18 May 2025 | $ 0.0000846 | -99.9% | +161,839% | ||
$ 0.0161 | 15 May 2025 | Yok | Yok | Yok | ||
$ 0.7584 | 14 May 2025 | $ 0.03194 | -95.8% | +2,274% | ||
$ 0.005209 | 14 May 2025 | Yok | Yok | Yok | ||
$ 0.007117 | 28 Nis 2025 | $ 0.0007318 | -89.7% | +872.6% | ||
$ 0.1496 | 1 Nis 2025 | $ 0.0004516 | -99.7% | +33,032% | ||
$ 0.02686 | 31 Mar 2025 | Yok | Yok | Yok | ||
$ 5.38 | 22 Oca 2025 | $ 0.6348 | -88.2% | +747.9% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.006128 | -98.9% | +8,951% | ||
$ 308.73 | 19 Oca 2025 | $ 77.73 | -74.8% | +297.2% | ||
$ 0.3429 | 18 Oca 2025 | $ 0.01825 | -94.7% | +1,779% | ||
$ 0.09201 | 13 Oca 2025 | $ 0.0009727 | -98.9% | +9,358% | ||
$ 0.05545 | 7 Oca 2025 | $ 0.0001961 | -99.6% | +28,170% | ||
$ 5.34 | 4 Oca 2025 | $ 0.7341 | -86.3% | +628.1% | ||
$ 0.0248 | 2 Oca 2025 | Yok | Yok | Yok | ||
$ 0.009803 | 24 Ara 2024 | $ 0.00…7459 | -99.9% | +131,322% | ||
$ 4.00 | 16 Ara 2024 | $ 0.05069 | -98.7% | +7,810% | ||
$ 0.8313 | 15 Ara 2024 | $ 0.009796 | -98.8% | +8,386% | ||
$ 0.2464 | 15 Ara 2024 | $ 0.003768 | -98.5% | +6,440% | ||
$ 0.02529 | 15 Ara 2024 | Yok | Yok | Yok | ||
$ 0.4032 | 7 Ara 2024 | Yok | Yok | Yok | ||
$ 0.2001 | 4 Ara 2024 | Yok | Yok | Yok | ||
$ 0.01389 | 27 Kas 2024 | $ 0.00007783 | -99.4% | +17,756% | ||
$ 0.00…2502 | 17 Kas 2024 | $ 0.00…2488 | -99% | +9,956% | ||
$ 0.02975 | 16 Kas 2024 | $ 0.0001353 | -99.5% | +21,876% | ||
$ 0.7626 | 14 Kas 2024 | $ 0.0117 | -98.5% | +6,414% | ||
$ 0.489 | 10 Kas 2024 | $ 0.0182 | -96.3% | +2,586% | ||
$ 0.001455 | 23 Eki 2024 | $ 0.00…1553 | -99.9% | +93,602% | ||
$ 0.0002534 | 15 Eki 2024 | $ 0.00…8971 | -99.6% | +28,153% | ||
$ 0.03263 | 14 Eki 2024 | Yok | Yok | Yok | ||
$ 0.008942 | 12 Eki 2024 | $ 0.00002447 | -99.7% | +36,443% | ||
$ 0.00562 | 7 Eki 2024 | $ 0.00003358 | -99.4% | +16,637% | ||
$ 0.00…9295 | 3 Eki 2024 | $ 0.00…5434 | -99.4% | +17,007% | ||
$ 0.04919 | 17 Haz 2024 | $ 0.0008461 | -98.3% | +5,714% | ||
$ 0.4254 | 29 Mar 2024 | $ 0.007026 | -98.3% | +5,955% | ||
$ 1.47 | 9 Mar 2024 | $ 0.008483 | -99.4% | +17,311% | ||
$ 1.01 | 1 Ağu 2023 | $ 0.9974 | -1.53% | +1.55% | ||
$ 0.4992 | 11 May 2023 | Yok | Yok | Yok | ||
$ 0.7291 | 9 Şub 2023 | Yok | Yok | Yok | ||
$ 1.24 | 7 Mar 2022 | $ 0.00003755 | -100% | +3,315,114% | ||
$ 0.4618 | 4 Oca 2022 | $ 0.0009949 | -99.8% | +46,319% | ||
$ 142.98 | 22 Kas 2021 | $ 6.72 | -95.3% | +2,025% | ||
$ 217.23 | 28 Tem 2021 | $ 0.0793 | -100% | +273,821% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.2% | ||
$ 1.41 | 10 Oca 2018 | $ 0.001256 | -99.9% | +112,778% | ||
$ 1.20 | 27 May 2017 | $ 0.9993 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok |
1654073624197.png)
