/
Osmosis Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.09 | 19 Mar | $ 0.9998 | -8.63% | +9.45% | ||
$ 1.28 | 30 Ara 2025 | $ 1.18 | -7.94% | +8.62% | ||
$ 0.08144 | 16 Kas 2025 | $ 0.01399 | -82.8% | +481.9% | ||
$ 0.2701 | 2 Kas 2025 | $ 0.03181 | -88.2% | +749.1% | ||
$ 0.3796 | 28 Ağu 2025 | $ 0.0684 | -82% | +455.1% | ||
$ 0.03705 | 15 Tem 2025 | $ 0.001339 | -96.4% | +2,666% | ||
$ 308.73 | 19 Oca 2025 | $ 84.32 | -72.7% | +266.1% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1427 | -98.6% | +7,221% | ||
$ 0.1194 | 3 Haz 2024 | Yok | Yok | Yok | ||
$ 1.14 | 16 Mar 2024 | $ 0.05779 | -94.9% | +1,875% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1478 | -96.7% | +2,955% | ||
$ 0.1044 | 16 Şub 2024 | $ 0.003648 | -96.5% | +2,763% | ||
$ 1.97 | 16 Şub 2024 | $ 0.003509 | -99.8% | +56,187% | ||
$ 0.02682 | 6 Oca 2024 | Yok | Yok | Yok | ||
$ 0.6819 | 20 Ara 2023 | Yok | Yok | Yok | ||
$ 1.32 | 16 Mar 2023 | $ 0.01199 | -99.1% | +10,920% | ||
$ 14.13 | 28 May 2022 | $ 0.06771 | -99.5% | +20,771% | ||
$ 0.2716 | 26 Ara 2021 | $ 0.0004652 | -99.8% | +58,291% | ||
$ 0.2021 | 15 Kas 2021 | Yok | Yok | Yok | ||
$ 16.56 | 15 May 2021 | $ 0.00547 | -100% | +302,717% | ||
$ 0.3132 | 12 Nis 2021 | $ 0.0005666 | -99.8% | +55,180% | ||
$ 2.75 | 6 Nis 2021 | Yok | Yok | Yok | ||
$ 4.70 | 19 Mar 2021 | $ 0.01089 | -99.8% | +43,087% | ||
$ 1.39 | 18 Mar 2021 | Yok | Yok | Yok | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.2% | ||
$ 1.20 | 27 May 2017 | $ 0.9997 | -17.4% | +21% |
1650355869993.png)
1654073624197.png)
