/
Osmosis Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.09 | 12 Haz | $ 0.996 | -9.37% | +10.3% | ||
$ 1.28 | 30 Ara 2025 | $ 1.15 | -10% | +11.2% | ||
$ 0.08144 | 16 Kas 2025 | $ 0.01418 | -82.6% | +474.2% | ||
$ 0.2701 | 2 Kas 2025 | $ 0.03385 | -87.5% | +697.9% | ||
$ 0.3796 | 28 Ağu 2025 | $ 0.06037 | -84.1% | +528.9% | ||
$ 0.03705 | 15 Tem 2025 | $ 0.001329 | -96.4% | +2,688% | ||
$ 308.73 | 19 Oca 2025 | $ 68.40 | -77.8% | +351.4% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1193 | -98.9% | +8,657% | ||
$ 0.1194 | 3 Haz 2024 | Yok | Yok | Yok | ||
$ 1.14 | 16 Mar 2024 | $ 0.05394 | -95.3% | +2,016% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1203 | -97.3% | +3,655% | ||
$ 0.1044 | 16 Şub 2024 | $ 0.003591 | -96.6% | +2,809% | ||
$ 1.97 | 16 Şub 2024 | $ 0.00108 | -99.9% | +182,785% | ||
$ 0.02682 | 6 Oca 2024 | Yok | Yok | Yok | ||
$ 0.6819 | 20 Ara 2023 | Yok | Yok | Yok | ||
$ 1.32 | 16 Mar 2023 | $ 0.007088 | -99.5% | +18,547% | ||
$ 14.13 | 28 May 2022 | $ 0.05216 | -99.6% | +26,994% | ||
$ 0.2716 | 26 Ara 2021 | $ 0.0005229 | -99.8% | +51,846% | ||
$ 0.2021 | 15 Kas 2021 | Yok | Yok | Yok | ||
$ 16.56 | 15 May 2021 | $ 0.003039 | -100% | +545,020% | ||
$ 0.3132 | 12 Nis 2021 | $ 0.0003529 | -99.9% | +88,650% | ||
$ 2.75 | 6 Nis 2021 | Yok | Yok | Yok | ||
$ 4.70 | 19 Mar 2021 | $ 0.01019 | -99.8% | +46,039% | ||
$ 1.39 | 18 Mar 2021 | Yok | Yok | Yok | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9995 | -17.4% | +21% |
1650355869993.png)
1654073624197.png)
