Cronos Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 May | $ 0.9998 | -23.1% | +30.1% | ||
$ 0.0001918 | 26 Mar | $ 0.0001075 | -43.9% | +78.3% | ||
$ 1,369 | 13 Eki 2025 | $ 614.50 | -55.1% | +122.9% | ||
$ 0.0005435 | 6 Eki 2025 | $ 0.00001579 | -97.1% | +3,340% | ||
$ 126,013 | 6 Eki 2025 | $ 65,573 | -48% | +92.2% | ||
$ 0.004367 | 16 Eyl 2025 | $ 0.0004741 | -89.1% | +821.1% | ||
$ 0.00272 | 2 Eyl 2025 | $ 0.0001986 | -92.7% | +1,270% | ||
$ 0.03121 | 28 Ağu 2025 | $ 0.00166 | -94.7% | +1,779% | ||
$ 0.4612 | 28 Ağu 2025 | $ 0.07913 | -82.8% | +482.8% | ||
$ 0.3796 | 28 Ağu 2025 | $ 0.0616 | -83.8% | +516.3% | ||
$ 0.05478 | 28 Ağu 2025 | $ 0.008522 | -84.4% | +542.8% | ||
$ 0.3861 | 28 Ağu 2025 | $ 0.07037 | -81.8% | +448.7% | ||
$ 5,261 | 27 Ağu 2025 | $ 1,842 | -65% | +185.6% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,722 | -65.8% | +192.2% | ||
$ 0.04231 | 9 Ağu 2025 | $ 0.002756 | -93.5% | +1,435% | ||
$ 0.03489 | 10 Ara 2024 | $ 0.0001346 | -99.6% | +25,808% | ||
$ 8.23 | 5 Ara 2024 | $ 0.515 | -93.7% | +1,499% | ||
$ 0.00007516 | 26 Kas 2024 | $ 0.00…3762 | -95% | +1,898% | ||
$ 0.00002235 | 23 Kas 2024 | $ 0.00…1332 | -99.4% | +16,670% | ||
$ 2.22 | 9 Kas 2024 | $ 1.00 | -55% | +122.1% | ||
$ 10.21 | 31 Eki 2024 | $ 0.5575 | -94.5% | +1,733% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9947 | -18.7% | +23% | ||
$ 0.2028 | 20 May 2024 | $ 0.02384 | -88.2% | +750.6% | ||
$ 0.003353 | 30 Nis 2024 | $ 0.0002926 | -91.3% | +1,046% | ||
$ 0.00…1491 | 30 Nis 2024 | $ 0.00…6358 | -95.7% | +2,246% | ||
$ 0.004238 | 2 Mar 2024 | $ 0.00003537 | -99.2% | +11,882% | ||
$ 0.4622 | 23 Ara 2023 | $ 0.00451 | -99% | +10,147% | ||
$ 0.0255 | 1 Ara 2023 | Yok | Yok | Yok | ||
$ 0.9253 | 26 Ağu 2023 | $ 0.004343 | -99.5% | +21,204% | ||
$ 0.9648 | 30 May 2023 | $ 0.00309 | -99.7% | +31,123% | ||
$ 0.03954 | 5 Nis 2023 | $ 0.0009351 | -97.6% | +4,129% | ||
$ 0.5616 | 6 Kas 2022 | $ 0.001945 | -99.7% | +28,770% | ||
$ 0.1005 | 21 Ağu 2022 | $ 0.002125 | -97.9% | +4,631% | ||
$ 1.60 | 18 Ağu 2022 | $ 0.00709 | -99.6% | +22,579% | ||
$ 0.02581 | 13 Ağu 2022 | $ 0.000314 | -98.8% | +8,118% | ||
$ 0.01918 | 11 Ağu 2022 | $ 0.00004248 | -99.8% | +45,045% | ||
$ 0.1057 | 5 Ağu 2022 | $ 0.0001369 | -99.9% | +77,093% | ||
$ 0.008939 | 12 May 2022 | $ 0.0002793 | -96.9% | +3,100% | ||
$ 1.83 | 7 Nis 2022 | $ 0.00008467 | -100% | +2,163,744% | ||
$ 0.1999 | 2 Nis 2022 | $ 0.001393 | -99.3% | +14,249% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…1075 | -97.5% | +3,952% | ||
$ 0.00…191 | 8 Şub 2022 | $ 0.00…1443 | -99.2% | +13,136% | ||
$ 0.2088 | 4 Şub 2022 | $ 0.00004886 | -100% | +427,366% | ||
$ 4.37 | 21 Oca 2022 | $ 0.01071 | -99.8% | +40,741% | ||
$ 4.87 | 25 Kas 2021 | $ 0.03111 | -99.4% | +15,556% | ||
$ 142.98 | 22 Kas 2021 | $ 6.75 | -95.3% | +2,016% | ||
$ 0.00…258 | 30 Eki 2021 | $ 0.00…3108 | -98.8% | +8,199% | ||
$ 4.90 | 24 Eki 2021 | $ 0.04069 | -99.2% | +11,945% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.96 | -95.6% | +2,172% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1809 | -94.1% | +1,605% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9993 | -17.4% | +21.1% |
