Cronos Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 May | $ 0.9994 | -23.2% | +30.1% | ||
$ 0.0001918 | 26 Mar | $ 0.0000829 | -56.8% | +131.4% | ||
$ 1,369 | 13 Eki 2025 | $ 568.95 | -58.5% | +140.8% | ||
$ 0.0005435 | 6 Eki 2025 | $ 0.00001723 | -96.8% | +3,054% | ||
$ 126,013 | 6 Eki 2025 | $ 64,425 | -48.9% | +95.6% | ||
$ 0.004367 | 16 Eyl 2025 | $ 0.00026 | -94% | +1,580% | ||
$ 0.00272 | 2 Eyl 2025 | $ 0.0001801 | -93.4% | +1,410% | ||
$ 0.3861 | 28 Ağu 2025 | $ 0.06255 | -83.8% | +517.3% | ||
$ 0.03121 | 28 Ağu 2025 | $ 0.001427 | -95.4% | +2,086% | ||
$ 0.05478 | 28 Ağu 2025 | $ 0.007649 | -86% | +616.1% | ||
$ 0.4612 | 28 Ağu 2025 | $ 0.07146 | -84.5% | +545.4% | ||
$ 0.3796 | 28 Ağu 2025 | $ 0.05485 | -85.6% | +592.2% | ||
$ 5,261 | 27 Ağu 2025 | $ 2,032 | -61.4% | +158.8% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,904 | -62.2% | +164.3% | ||
$ 0.04231 | 9 Ağu 2025 | $ 0.002357 | -94.4% | +1,695% | ||
$ 0.03489 | 10 Ara 2024 | $ 0.0001325 | -99.6% | +26,231% | ||
$ 0.00007516 | 26 Kas 2024 | $ 0.00…2616 | -96.5% | +2,772% | ||
$ 0.00002235 | 23 Kas 2024 | $ 0.00…1047 | -99.5% | +21,243% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9809 | -19.9% | +24.8% | ||
$ 0.2028 | 20 May 2024 | $ 0.02123 | -89.5% | +855.1% | ||
$ 0.003353 | 30 Nis 2024 | $ 0.0002452 | -92.7% | +1,268% | ||
$ 0.00…1491 | 30 Nis 2024 | $ 0.00…6109 | -95.9% | +2,341% | ||
$ 0.004238 | 2 Mar 2024 | $ 0.00003043 | -99.3% | +13,826% | ||
$ 0.4622 | 23 Ara 2023 | $ 0.004033 | -99.1% | +11,361% | ||
$ 0.0255 | 1 Ara 2023 | Yok | Yok | Yok | ||
$ 0.9253 | 26 Ağu 2023 | $ 0.003574 | -99.6% | +25,783% | ||
$ 0.9648 | 30 May 2023 | $ 0.002968 | -99.7% | +32,405% | ||
$ 0.03954 | 5 Nis 2023 | $ 0.0009461 | -97.6% | +4,079% | ||
$ 0.5616 | 6 Kas 2022 | $ 0.001768 | -99.7% | +31,660% | ||
$ 0.1005 | 21 Ağu 2022 | $ 0.001941 | -98.1% | +5,079% | ||
$ 1.60 | 18 Ağu 2022 | $ 0.006286 | -99.6% | +25,481% | ||
$ 0.02581 | 13 Ağu 2022 | $ 0.0002752 | -98.9% | +9,279% | ||
$ 0.01918 | 11 Ağu 2022 | $ 0.00004239 | -99.8% | +45,142% | ||
$ 0.1057 | 5 Ağu 2022 | $ 0.00008814 | -99.9% | +119,870% | ||
$ 0.008939 | 12 May 2022 | $ 0.0002503 | -97.2% | +3,470% | ||
$ 1.83 | 7 Nis 2022 | $ 0.00007842 | -100% | +2,336,346% | ||
$ 0.1999 | 2 Nis 2022 | $ 0.001131 | -99.4% | +17,579% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…9486 | -97.8% | +4,495% | ||
$ 0.00…191 | 8 Şub 2022 | $ 0.00…1502 | -99.2% | +12,616% | ||
$ 0.2088 | 4 Şub 2022 | $ 0.00004816 | -100% | +433,578% | ||
$ 4.37 | 21 Oca 2022 | $ 0.008026 | -99.8% | +54,447% | ||
$ 4.87 | 25 Kas 2021 | $ 0.02469 | -99.5% | +19,627% | ||
$ 142.98 | 22 Kas 2021 | $ 6.37 | -95.5% | +2,144% | ||
$ 0.00…258 | 30 Eki 2021 | $ 0.00…2996 | -98.8% | +8,510% | ||
$ 4.90 | 24 Eki 2021 | $ 0.1301 | -97.3% | +3,665% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.28 | -97.1% | +3,386% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1646 | -94.7% | +1,774% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9987 | -17.4% | +21.1% |
