Криптовалюты28067
Капитал. рынка$ 2.77T-15.4%
Объём 24ч$ 76.13B+2.65%
BTC Домин.50.08%+19.3%
ETH Gas25 Gwei
Cryptorank

Токены тега - Метавселенная

Загрузка данных
Название
Макс. цена (ATH)
Дата ATH
Цена
% от макс цены
% до макс цены

$ 0.263

26 Mar

$ 0.180

-31.5%+46.1%

$ 0.428

13 Mar

$ 0.300

-29.9%+42.6%

$ 0.139

11 Mar

$ 0.0833

-40.1%+67%

$ 0.689

10 Mar

$ 0.473

-31.4%+45.8%

$ 0.121

16 Jan

$ 0.0712

-41.4%+70.6%

$ 0.0403

8 Dec 2023

$ 0.0246

-39%+63.9%

$ 0.983

5 Dec 2023

$ 0.376

-61.7%+161.3%

$ 2.31

25 Feb 2023

$ 0.583

-74.7%+295.4%

$ 3.00

19 Feb 2023

$ 1.02

-66%+193.8%

$ 0.280

8 Feb 2023

$ 0.194

-30.8%+44.5%

$ 0.151

20 Jul 2022

$ 0.0303

-79.9%+398.6%

$ 26.04

28 Apr 2022

$ 2.05

-92.1%+1,173%

$ 0.200

2 Apr 2022

$ 0.026

-87%+669.7%

$ 6.49

19 Feb 2022

$ 1.14

-82.4%+467.1%

$ 0.624

19 Feb 2022

$ 0.0689

-89%+805.3%

$ 0.0939

17 Feb 2022

$ 0.000569

-99.4%+16,413%

$ 1.84

1 Feb 2022

$ 0.130

-93%+1,323%

$ 0.196

1 Jan 2022

$ 0.01

-94.9%+1,863%

$ 37.60

17 Dec 2021

$ 2.18

-94.2%+1,621%

$ 1.20

12 Dec 2021

$ 0.453

-62.1%+163.8%

$ 0.628

10 Dec 2021

$ 0.0298

-95.3%+2,006%

$ 3.22

8 Dec 2021

$ 0.581

-82%+454.3%

$ 0.252

3 Dec 2021

$ 0.0054

-97.9%+4,571%

$ 11.78

2 Dec 2021

$ 3.74

-68.2%+214.6%

$ 15.56

1 Dec 2021

$ 0.468

-97%+3,226%

$ 1,915

30 Nov 2021

$ 145.05

-92.4%+1,221%

$ 1.20

29 Nov 2021

$ 0.0769

-93.6%+1,455%

$ 7.51

27 Nov 2021

$ 0.885

-88.2%+748.1%

$ 8.34

25 Nov 2021

$ 0.701

-91.6%+1,090%

$ 5.84

25 Nov 2021

$ 0.683

-88.3%+754.8%

$ 4.87

25 Nov 2021

$ 0.510

-89.5%+855.4%

$ 3.12

25 Nov 2021

$ 1.67

-46.7%+87.6%

$ 0.515

25 Nov 2021

$ 0.137

-73.3%+274.9%

$ 0.909

25 Nov 2021

$ 0.288

-68.3%+215.4%

$ 0.000088

25 Nov 2021

$ 0.00...389

-95.6%+2,160%

$ 21.13

25 Nov 2021

$ 0.104

-99.5%+20,313%

$ 11.25

20 Nov 2021

$ 1.26

-88.8%+796.4%

$ 0.0119

14 Nov 2021

$ 0.000392

-96.7%+2,940%

$ 164.34

6 Nov 2021

$ 11.56

-93%+1,321%

$ 0.000341

4 Nov 2021

$ 0.00023

-32.5%+48.2%

$ 0.0864

1 Nov 2021

$ 0.00999

-88.4%+765.1%

$ 0.175

31 Oct 2021

$ 0.00206

-98.8%+8,363%

$ 0.268

4 Sep 2021

$ 0.0079

-97.1%+3,299%

$ 18.84

4 Sep 2021

$ 0.449

-97.6%+4,095%

$ 54.58

15 Aug 2021

$ 15.03

-72.5%+263.2%

$ 1.34

13 Apr 2021

$ 0.0267

-98%+4,904%

$ 4.72

31 Mar 2021

$ 1.33

-71.9%+255.9%

$ 1.24

15 Mar 2021

$ 0.294

-76.4%+323%

$ 37.31

15 Mar 2021

$ 1.96

-94.8%+1,807%

$ 0.0849

8 Jul 2019

$ 0.00985

-88.4%+762.4%

1 - 50 из 50

Показывать по

100