Криптовалюты28477
Капитал. рынка$ 2.47T+0.91%
Объём 24ч$ 46.60B-7.86%
BTC Домин.51.12%0%
ETH Gas8 Gwei
Токены тега - Экосистема Chiliz
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 1.35 | 6 Apr | $ 0.768 | -43.2% | +75.9% | ||
$ 8.33 | 11 Mar | $ 2.93 | -64.8% | +184.1% | ||
$ 3.70 | 27 Oct 2023 | $ 1.04 | -72% | +257.3% | ||
$ 0.721 | 3 Sep 2023 | $ 0.396 | -45.1% | +82.3% | ||
$ 5.92 | 3 Aug 2023 | $ 3.75 | -36.6% | +57.7% | ||
$ 1.81 | 11 May 2023 | $ 0.583 | -67.8% | +210.8% | ||
$ 2.50 | 11 May 2023 | $ 0.598 | -76% | +317.5% | ||
$ 5.08 | 28 Apr 2023 | $ 1.23 | -75.8% | +313.2% | ||
$ 1.45 | 22 Apr 2023 | $ 0.484 | -66.6% | +199.7% | ||
$ 5.48 | 9 Apr 2023 | $ 1.26 | -77% | +335% | ||
$ 3.65 | 9 Feb 2023 | $ 1.08 | -70.4% | +238.3% | ||
$ 10.83 | 8 Feb 2023 | $ 2.20 | -79.7% | +391.8% | ||
$ 2.21 | 29 Nov 2022 | $ 1.14 | -48.3% | +93.4% | ||
$ 9.12 | 18 Nov 2022 | $ 1.88 | -79.4% | +384.9% | ||
$ 6.01 | 26 Oct 2022 | $ 1.45 | -75.9% | +315.6% | ||
$ 1.50 | 2 Oct 2022 | $ 0.375 | -75% | +300.1% | ||
$ 1.28 | 27 Sep 2022 | $ 0.304 | -76.3% | +321.2% | ||
$ 2.87 | 26 Sep 2022 | $ 0.523 | -81.8% | +448.2% | ||
$ 13.83 | 22 Oct 2021 | $ 2.12 | -84.7% | +553.8% | ||
$ 23.33 | 15 Aug 2021 | $ 3.34 | -85.7% | +599.3% | ||
$ 11.67 | 15 Aug 2021 | $ 2.60 | -77.7% | +349.2% | ||
$ 59.37 | 10 Aug 2021 | $ 5.20 | -91.2% | +1,042% | ||
$ 60.27 | 16 May 2021 | $ 3.09 | -94.9% | +1,850% | ||
$ 16.43 | 15 May 2021 | $ 4.15 | -74.8% | +296.1% | ||
$ 15.31 | 15 May 2021 | $ 1.07 | -93% | +1,334% | ||
$ 47.86 | 25 Apr 2021 | $ 2.71 | -94.3% | +1,665% | ||
$ 21.96 | 25 Feb 2021 | $ 2.28 | -89.6% | +862.7% | ||
$ 35.40 | 21 Dec 2020 | $ 2.58 | -92.7% | +1,272% | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д |
1 - 32 из 32
Показывать по
100