Токены тега - Искусственный интеллект (ИИ)
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 0.141 | 23 Apr | $ 0.105 | -25.8% | +34.8% | ||
$ 0.0734 | 19 Apr | $ 0.0318 | -56.7% | +130.7% | ||
$ 0.830 | 11 Apr | $ 0.198 | -76.1% | +318.9% | ||
$ 1.21 | 2 Apr | $ 0.661 | -45.4% | +83.2% | ||
$ 3.10 | 1 Apr | $ 1.31 | -57.7% | +136.7% | ||
$ 0.107 | 29 Mar | $ 0.0743 | -30.7% | +44.3% | ||
$ 0.273 | 29 Mar | $ 0.131 | -52.1% | +108.9% | ||
$ 3.46 | 28 Mar | $ 2.43 | -29.7% | +42.2% | ||
$ 0.328 | 28 Mar | $ 0.195 | -40.5% | +68.1% | ||
$ 0.263 | 26 Mar | $ 0.182 | -30.9% | +44.7% | ||
$ 1.74 | 26 Mar | $ 1.05 | -39.6% | +65.5% | ||
$ 0.361 | 21 Mar | $ 0.0867 | -76% | +316% | ||
$ 13.59 | 17 Mar | $ 8.90 | -34.5% | +52.7% | ||
$ 0.443 | 17 Mar | $ 0.219 | -50.5% | +102.1% | ||
$ 0.899 | 14 Mar | $ 0.603 | -33% | +49.2% | ||
$ 0.494 | 13 Mar | $ 0.227 | -54% | +117.4% | ||
$ 0.492 | 12 Mar | $ 0.275 | -44.1% | +78.9% | ||
$ 0.861 | 11 Mar | $ 0.314 | -63.6% | +174.4% | ||
$ 1.22 | 11 Mar | $ 0.379 | -68.9% | +221.8% | ||
$ 0.689 | 10 Mar | $ 0.309 | -55.2% | +123% | ||
$ 1.18 | 10 Mar | $ 0.386 | -67.4% | +206.4% | ||
$ 5.46 | 10 Mar | $ 2.07 | -62.1% | +163.7% | ||
$ 4.06 | 9 Mar | $ 1.88 | -53.6% | +115.5% | ||
$ 0.141 | 9 Mar | $ 0.0388 | -72.6% | +264.4% | ||
$ 0.400 | 9 Mar | $ 0.135 | -66.2% | +195.7% | ||
$ 756.84 | 7 Mar | $ 498.06 | -34.2% | +52% | ||
$ 0.225 | 7 Mar | $ 0.0869 | -61.3% | +158.2% | ||
$ 0.809 | 3 Mar | $ 0.375 | -53.6% | +115.6% | ||
$ 4.37 | 14 Feb | $ 1.05 | -75.9% | +314.4% | ||
$ 3.57 | 4 Jan | $ 1.06 | -70.4% | +237.7% | ||
$ 1.36 | 27 Dec 2023 | $ 0.479 | -64.7% | +183.3% | ||
$ 0.00744 | 27 Nov 2023 | $ 0.00225 | -69.8% | +230.9% | ||
$ 1.11 | 24 Oct 2023 | $ 0.553 | -50.2% | +100.8% | ||
$ 0.279 | 29 May 2023 | $ 0.073 | -73.9% | +282.6% | ||
$ 0.152 | 20 Mar 2023 | $ 0.0315 | -79.3% | +383.4% | ||
$ 0.200 | 2 Apr 2022 | $ 0.0208 | -89.6% | +862.4% | ||
$ 0.196 | 1 Jan 2022 | $ 0.00899 | -95.4% | +2,084% | ||
$ 5.86 | 1 Jan 2022 | $ 0.101 | -98.3% | +5,676% | ||
$ 19.47 | 16 Sep 2021 | $ 0.776 | -96% | +2,407% | ||
$ 6.61 | 6 Sep 2021 | $ 0.744 | -88.7% | +788.3% | ||
$ 0.531 | 19 Jun 2021 | $ 0.0127 | -97.6% | +4,067% | ||
$ 0.470 | 12 Apr 2021 | $ 0.0573 | -87.8% | +719.5% | ||
$ 2.63 | 12 Apr 2021 | $ 0.142 | -94.6% | +1,747% | ||
$ 1.94 | 10 Apr 2021 | $ 1.01 | -47.9% | +92% | ||
$ 3.75 | 2 Apr 2021 | $ 0.216 | -94.2% | +1,635% | ||
$ 106.77 | 19 Feb 2021 | $ 11.33 | -89.4% | +842.1% | ||
$ 0.130 | 17 Jan 2021 | $ 0.0173 | -86.7% | +652.4% | ||
$ 2.41 | 30 Apr 2018 | $ 0.349 | -85.5% | +591.4% | ||
$ 1.86 | 20 Jan 2018 | $ 0.991 | -46.7% | +87.5% | ||
$ 168.49 | 25 Jun 2017 | $ 27.67 | -83.6% | +508.9% |
1 - 50 из 50
Показывать по
100